| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.478,28 |
28.05. |
-29,96 |
-0,66% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.689,26 |
28.05. |
-73,61 |
-0,63% |
- |
- |
11.689,26 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
28.05. / 08:04 |
-2,000 |
-0,09% |
2.168,000 |
2.184,000 |
2.206,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
907,000 |
08:00 |
+3,000 |
+0,33% |
902,400 |
911,600 |
904,000 |
1,00 |
 |
|
LVMH EO 0,3 |
853292 |
742,300 |
28.05. / 20:33 |
-9,200 |
-1,22% |
742,000 |
745,100 |
742,300 |
558,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
28.05. / 20:08 |
-4,100 |
-0,89% |
456,800 |
457,500 |
458,800 |
474,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
28.05. / 15:47 |
-1,800 |
-0,40% |
444,500 |
446,000 |
446,900 |
500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
08:04 |
-1,200 |
-0,45% |
264,300 |
265,000 |
265,500 |
70,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,050 |
28.05. / 19:26 |
-4,250 |
-1,79% |
232,650 |
233,350 |
233,050 |
830,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
28.05. / 08:05 |
-2,000 |
-0,92% |
213,800 |
214,500 |
215,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
28.05. / 15:13 |
-0,900 |
-0,43% |
205,700 |
206,700 |
208,500 |
620,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,000 |
28.05. / 17:37 |
-2,000 |
-1,09% |
180,760 |
181,680 |
181,000 |
850,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
08:04 |
±0,000 |
±0,00% |
176,720 |
177,120 |
176,720 |
21,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,880 |
08:00 |
-0,800 |
-0,45% |
176,340 |
176,900 |
177,680 |
56,00 |
|
|
AIRBUS SE |
938914 |
157,980 |
08:03 |
-0,600 |
-0,38% |
157,520 |
158,000 |
158,580 |
20,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,550 |
28.05. / 16:51 |
-2,550 |
-1,77% |
140,650 |
141,600 |
141,550 |
8,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,960 |
08:01 |
+1,160 |
+0,94% |
123,000 |
123,960 |
122,800 |
129,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
08:00 |
-0,550 |
-0,48% |
114,150 |
114,300 |
114,850 |
10,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,860 |
28.05. / 15:35 |
-0,900 |
-1,00% |
87,810 |
87,810 |
88,860 |
290,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
28.05. / 16:49 |
+0,510 |
+0,76% |
67,420 |
67,820 |
67,710 |
357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,100 |
08:02 |
-0,390 |
-0,59% |
66,090 |
66,250 |
66,490 |
1,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,310 |
28.05. / 18:11 |
-0,470 |
-0,70% |
66,070 |
66,310 |
66,310 |
1.851,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,730 |
28.05. / 17:21 |
-0,970 |
-1,45% |
65,200 |
65,270 |
65,730 |
1.884,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,580 |
28.05. / 19:20 |
-1,360 |
-2,27% |
58,260 |
58,860 |
58,580 |
354,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,480 |
28.05. / 21:52 |
+0,060 |
+0,12% |
51,320 |
51,560 |
51,480 |
280,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,890 |
28.05. / 20:43 |
-0,490 |
-0,97% |
49,700 |
49,900 |
49,890 |
4.268,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,000 |
08:01 |
-0,140 |
-0,29% |
47,905 |
48,000 |
48,140 |
304,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,040 |
28.05. / 21:50 |
-1,200 |
-2,91% |
39,900 |
40,100 |
40,040 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
08:01 |
-0,240 |
-0,61% |
38,960 |
39,050 |
39,200 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
28.05. / 17:48 |
+0,135 |
+0,37% |
36,295 |
36,465 |
36,500 |
811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,505 |
28.05. / 17:19 |
-0,200 |
-0,58% |
34,520 |
34,865 |
34,505 |
630,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
28.05. / 18:53 |
-0,570 |
-1,68% |
33,150 |
33,390 |
33,350 |
5.088,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,830 |
08:01 |
+0,110 |
+0,34% |
32,830 |
32,970 |
32,720 |
92,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,990 |
28.05. / 16:32 |
-1,505 |
-4,63% |
31,105 |
31,220 |
30,990 |
825,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,160 |
08:01 |
+0,060 |
+0,21% |
28,160 |
28,280 |
28,100 |
180,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
08:01 |
-0,110 |
-0,51% |
21,630 |
21,710 |
21,750 |
500,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,290 |
28.05. / 21:50 |
-0,250 |
-1,22% |
20,220 |
20,430 |
20,290 |
1.822,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,294 |
28.05. / 21:59 |
+0,082 |
+0,51% |
16,246 |
16,306 |
16,294 |
5.339,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
08:00 |
+0,025 |
+0,21% |
12,110 |
12,170 |
12,145 |
70,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
28.05. / 09:05 |
-0,200 |
-1,82% |
10,400 |
10,500 |
10,800 |
466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,100 |
28.05. / 16:12 |
-0,230 |
-2,76% |
7,856 |
7,905 |
8,100 |
470,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,645 |
28.05. / 17:06 |
+0,018 |
+0,27% |
6,654 |
6,686 |
6,645 |
14.055,00 |
|
|
BP PLC DL-,25 |
850517 |
5,744 |
28.05. / 19:43 |
+0,034 |
+0,60% |
5,731 |
5,759 |
5,744 |
8.654,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,713 |
28.05. / 18:05 |
+0,112 |
+2,00% |
5,721 |
5,741 |
5,713 |
8.010,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
28.05. / 15:33 |
+0,003 |
+0,06% |
4,735 |
4,766 |
4,753 |
530,00 |
|
