| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.571,45 |
17:50 |
-2,99 |
-0,07% |
- |
- |
4.574,44 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.937,24 |
17:50 |
-7,81 |
-0,07% |
- |
- |
11.945,05 |
0,00 |
|
|
AIRBUS SE |
938914 |
150,540 |
17:46 |
-2,940 |
-1,92% |
150,340 |
150,980 |
153,480 |
2.740,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,722 |
17:44 |
-0,068 |
-1,00% |
6,698 |
6,740 |
6,790 |
6.410,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,200 |
17:31 |
-4,400 |
-2,07% |
207,800 |
209,400 |
212,600 |
55,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,109 |
13:31 |
-0,093 |
-1,13% |
8,211 |
8,300 |
8,202 |
8.851,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,460 |
14:21 |
-0,100 |
-0,11% |
90,860 |
91,030 |
90,560 |
177,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,610 |
19:15 |
-0,230 |
-0,80% |
28,620 |
28,800 |
28,840 |
2.571,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,420 |
17:14 |
-0,160 |
-0,24% |
66,510 |
66,760 |
66,580 |
2.230,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.202,000 |
17:25 |
-11,000 |
-0,50% |
2.205,000 |
2.214,000 |
2.213,000 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,250 |
13:31 |
-1,350 |
-0,91% |
148,500 |
149,950 |
148,600 |
626,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
110,800 |
111,100 |
113,700 |
400,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
18:25 |
+1,700 |
+0,82% |
207,800 |
209,900 |
207,500 |
1.358,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,400 |
18:40 |
-2,150 |
-0,94% |
226,450 |
227,150 |
228,550 |
1.083,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
12:04 |
+0,050 |
+1,08% |
4,718 |
4,749 |
4,687 |
129,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
17:24 |
-0,250 |
-0,75% |
33,240 |
33,290 |
33,410 |
6.194,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
16:34 |
-2,050 |
-0,45% |
455,150 |
456,650 |
457,150 |
389,00 |
|
|
LVMH EO 0,3 |
853292 |
761,000 |
18:40 |
-2,800 |
-0,37% |
760,000 |
763,000 |
763,800 |
704,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,780 |
18:39 |
-0,780 |
-1,23% |
62,970 |
63,260 |
63,560 |
1.805,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,700 |
19:20 |
+0,110 |
+0,35% |
31,505 |
31,705 |
31,590 |
64,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,980 |
15:26 |
+0,180 |
+0,28% |
64,860 |
65,030 |
64,800 |
505,00 |
|
|
BP PLC DL-,25 |
850517 |
5,465 |
17:41 |
+0,008 |
+0,15% |
5,441 |
5,463 |
5,457 |
15.262,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,000 |
18:59 |
+2,300 |
+1,24% |
187,820 |
188,660 |
185,700 |
1.316,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
18:44 |
+1,500 |
+0,33% |
462,100 |
462,700 |
461,300 |
501,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
19:15 |
-2,300 |
-0,87% |
261,700 |
261,900 |
263,900 |
1.269,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
16:26 |
-0,820 |
-0,47% |
174,220 |
175,060 |
175,440 |
1.568,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
18:04 |
-0,360 |
-0,20% |
177,340 |
177,820 |
177,700 |
2.019,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
17:35 |
-0,460 |
-0,70% |
65,030 |
65,370 |
65,590 |
14.688,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
19:10 |
-0,110 |
-0,48% |
22,570 |
22,640 |
22,680 |
11.645,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
16:53 |
-0,030 |
-0,08% |
39,550 |
39,680 |
39,670 |
3.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,855 |
18:29 |
±0,000 |
±0,00% |
46,690 |
46,890 |
46,855 |
12.625,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,800 |
19:01 |
+1,720 |
+1,31% |
132,300 |
132,840 |
131,080 |
6.207,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,050 |
10:37 |
+0,045 |
+0,24% |
19,015 |
19,305 |
19,005 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,090 |
18:38 |
-0,220 |
-0,68% |
31,965 |
32,425 |
32,310 |
9.156,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,820 |
34,150 |
34,030 |
1.188,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
17:11 |
+0,100 |
+0,96% |
10,000 |
10,700 |
10,400 |
1.147,00 |
|
|
UNICREDIT |
A2DJV6 |
36,250 |
12:57 |
-0,270 |
-0,74% |
36,565 |
36,630 |
36,520 |
361,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,720 |
57,880 |
58,120 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,352 |
18:38 |
+0,104 |
+0,64% |
16,388 |
16,452 |
16,248 |
17.332,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,540 |
16:40 |
-0,055 |
-0,98% |
5,486 |
5,518 |
5,595 |
4.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
968,700 |
18:16 |
+3,700 |
+0,38% |
962,100 |
971,800 |
965,000 |
641,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,600 |
14:34 |
+0,020 |
+0,05% |
41,600 |
41,840 |
41,580 |
250,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
15:33 |
-0,200 |
-1,62% |
12,245 |
12,305 |
12,345 |
52.653,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,240 |
11:25 |
+0,180 |
+0,34% |
53,080 |
53,340 |
53,060 |
3,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,440 |
17:46 |
+0,320 |
+0,63% |
51,120 |
51,200 |
51,120 |
1.165,00 |
|
