| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.469,61 |
12:42 |
-5,60 |
-0,13% |
- |
- |
4.475,21 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.671,31 |
12:42 |
-14,64 |
-0,13% |
- |
- |
11.685,95 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,540 |
12:28 |
+0,040 |
+0,14% |
29,640 |
29,660 |
29,500 |
18.267,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,700 |
12:04 |
+0,040 |
+0,18% |
22,680 |
22,690 |
22,660 |
10.550,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,312 |
12:06 |
-0,064 |
-1,19% |
5,293 |
5,297 |
5,376 |
8.490,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,620 |
12:27 |
+0,340 |
+0,20% |
167,580 |
167,620 |
166,280 |
7.703,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,570 |
12:08 |
+0,298 |
+1,95% |
15,568 |
15,580 |
15,272 |
7.209,00 |
|
|
UNICREDIT |
A2DJV6 |
32,505 |
12:24 |
+0,140 |
+0,43% |
32,780 |
32,790 |
32,365 |
6.070,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,293 |
12:06 |
+0,009 |
+0,14% |
6,284 |
6,285 |
6,284 |
5.550,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,330 |
12:28 |
+0,325 |
+1,02% |
32,385 |
32,405 |
32,005 |
5.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,500 |
11:59 |
+0,110 |
+0,39% |
28,520 |
28,590 |
28,390 |
4.675,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,660 |
12:30 |
-1,820 |
-1,36% |
131,620 |
131,800 |
133,480 |
4.460,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,615 |
12:39 |
+0,260 |
+0,59% |
44,630 |
44,640 |
44,355 |
4.409,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,400 |
12:40 |
+0,090 |
+0,14% |
63,390 |
63,420 |
63,310 |
3.915,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
11:13 |
-0,055 |
-0,45% |
11,995 |
12,000 |
12,125 |
3.716,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
60,890 |
12:28 |
-1,040 |
-1,68% |
60,900 |
60,940 |
61,930 |
2.147,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,260 |
12:15 |
+0,010 |
+0,02% |
58,330 |
58,340 |
58,250 |
1.441,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,600 |
12:19 |
-0,100 |
-0,04% |
254,100 |
254,300 |
253,700 |
1.322,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,180 |
11:58 |
+0,100 |
+0,10% |
97,800 |
97,840 |
98,080 |
1.317,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
12:42 |
+0,070 |
+0,19% |
37,780 |
37,800 |
37,710 |
1.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,900 |
11:13 |
+0,140 |
+0,23% |
61,770 |
61,790 |
61,760 |
1.099,00 |
|
|
LVMH EO 0,3 |
853292 |
703,600 |
12:33 |
-10,200 |
-1,43% |
704,600 |
704,700 |
713,800 |
1.034,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,050 |
11:58 |
+1,250 |
+0,57% |
221,850 |
221,900 |
220,800 |
1.012,00 |
|
|
BP PLC DL-,25 |
850517 |
5,484 |
08:06 |
+0,044 |
+0,81% |
5,441 |
5,447 |
5,440 |
1.000,00 |
|
|
AIRBUS SE |
938914 |
143,560 |
11:59 |
-0,140 |
-0,10% |
142,940 |
142,960 |
143,700 |
988,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
12:39 |
+0,880 |
+0,50% |
176,120 |
176,160 |
175,320 |
907,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,400 |
11:47 |
+1,500 |
+0,94% |
160,140 |
160,220 |
158,900 |
758,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,020 |
11:13 |
-0,900 |
-1,70% |
51,980 |
52,120 |
52,920 |
515,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,400 |
11:33 |
+0,040 |
+0,08% |
52,360 |
52,380 |
52,360 |
509,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
968,600 |
12:33 |
+9,200 |
+0,96% |
968,300 |
968,600 |
959,400 |
467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,450 |
10:53 |
-1,750 |
-1,17% |
147,250 |
147,700 |
149,200 |
460,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
12:14 |
+4,100 |
+2,04% |
205,600 |
205,800 |
201,400 |
330,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,915 |
08:03 |
+0,150 |
+0,80% |
18,735 |
19,225 |
18,765 |
300,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,300 |
11:11 |
-0,400 |
-0,46% |
86,200 |
86,210 |
86,700 |
289,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
08:01 |
-0,640 |
-1,14% |
55,320 |
55,380 |
56,140 |
265,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,535 |
08:07 |
-0,345 |
-1,12% |
30,455 |
30,490 |
30,880 |
245,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,600 |
11:47 |
+4,600 |
+1,05% |
443,500 |
443,600 |
439,000 |
225,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
11:47 |
-0,500 |
-0,11% |
456,000 |
456,200 |
456,200 |
182,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
11:53 |
+0,100 |
+0,96% |
10,500 |
10,700 |
10,400 |
120,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,950 |
10:46 |
+2,400 |
+1,22% |
198,100 |
198,200 |
196,550 |
81,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.098,000 |
11:14 |
-20,000 |
-0,94% |
2.097,000 |
2.098,000 |
2.118,000 |
3,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,363 |
08:23 |
+0,008 |
+0,17% |
4,366 |
4,367 |
4,356 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,012 |
08:09 |
+0,002 |
+0,03% |
8,075 |
8,114 |
8,010 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,220 |
09:13 |
+0,200 |
+0,48% |
41,980 |
42,800 |
42,020 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,265 |
09:59 |
+0,370 |
+1,09% |
33,730 |
33,885 |
33,895 |
0,00 |
|
