| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.495,75 |
10:07 |
-10,34 |
-0,23% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.739,59 |
10:07 |
-26,98 |
-0,23% |
- |
- |
11.766,57 |
0,00 |
|
|
AIRBUS SE |
938914 |
144,860 |
09:07 |
-1,620 |
-1,11% |
144,100 |
144,160 |
146,480 |
800,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,498 |
09:29 |
-0,062 |
-0,95% |
6,463 |
6,465 |
6,560 |
4.062,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
199,500 |
199,600 |
207,800 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,089 |
08:56 |
+0,057 |
+0,71% |
8,024 |
8,067 |
8,032 |
200,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
88,370 |
08:20 |
+0,340 |
+0,39% |
87,880 |
87,910 |
88,030 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,460 |
09:35 |
+0,110 |
+0,39% |
28,420 |
28,450 |
28,350 |
1.538,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,260 |
10:06 |
-1,540 |
-2,58% |
58,230 |
58,250 |
59,800 |
445,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.131,000 |
2.134,000 |
2.163,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,250 |
09:07 |
+0,750 |
+0,51% |
148,150 |
148,550 |
147,500 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,000 |
09:29 |
-0,450 |
-0,45% |
99,020 |
99,040 |
100,450 |
392,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
08:09 |
+0,400 |
+0,19% |
204,400 |
204,600 |
206,400 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
08:47 |
+0,150 |
+0,07% |
225,500 |
225,600 |
230,000 |
55,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,410 |
10:01 |
-0,040 |
-0,90% |
4,392 |
4,393 |
4,450 |
2.500,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,980 |
10:04 |
-1,090 |
-3,51% |
29,940 |
29,950 |
31,070 |
4.340,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,000 |
09:14 |
-2,200 |
-0,49% |
447,500 |
447,600 |
450,200 |
1,00 |
|
|
LVMH EO 0,3 |
853292 |
720,000 |
10:05 |
-13,000 |
-1,77% |
720,900 |
721,200 |
733,000 |
155,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,110 |
09:45 |
-0,430 |
-0,69% |
61,950 |
62,010 |
62,540 |
100,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,650 |
08:02 |
-0,030 |
-0,10% |
30,635 |
30,725 |
30,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,240 |
09:22 |
-0,420 |
-0,67% |
61,890 |
61,910 |
62,660 |
1.070,00 |
|
|
BP PLC DL-,25 |
850517 |
5,469 |
10:05 |
+0,028 |
+0,51% |
5,464 |
5,469 |
5,441 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,000 |
09:09 |
-1,540 |
-0,94% |
160,900 |
161,000 |
163,540 |
1.043,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
09:22 |
-2,100 |
-0,45% |
458,400 |
458,600 |
462,200 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
10:03 |
-0,700 |
-0,27% |
255,600 |
255,700 |
256,800 |
244,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,960 |
09:59 |
-3,700 |
-2,16% |
167,700 |
167,740 |
171,660 |
551,00 |
|
|
SAP SE O.N. |
716460 |
179,640 |
09:58 |
+0,680 |
+0,38% |
178,780 |
178,840 |
178,960 |
447,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,400 |
09:56 |
+0,150 |
+0,24% |
63,410 |
63,440 |
63,250 |
3.623,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
10:02 |
-0,020 |
-0,09% |
22,510 |
22,520 |
22,550 |
2.546,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:28 |
-0,310 |
-0,80% |
38,190 |
38,210 |
38,610 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,435 |
09:58 |
-0,065 |
-0,14% |
45,360 |
45,375 |
45,500 |
2.835,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,740 |
10:05 |
-0,360 |
-0,27% |
131,620 |
131,780 |
132,100 |
482,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,970 |
09:08 |
-0,050 |
-0,26% |
18,980 |
19,475 |
19,020 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,335 |
08:22 |
+0,175 |
+0,54% |
32,415 |
32,440 |
32,160 |
175,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,370 |
09:59 |
+0,055 |
+0,16% |
34,295 |
34,445 |
34,315 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
09:09 |
-0,500 |
-4,55% |
10,400 |
10,600 |
11,000 |
2.900,00 |
|
|
UNICREDIT |
A2DJV6 |
33,280 |
10:05 |
-1,035 |
-3,02% |
33,260 |
33,275 |
34,315 |
445,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,800 |
55,860 |
56,780 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,372 |
09:58 |
-0,270 |
-1,73% |
15,280 |
15,296 |
15,642 |
750,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,414 |
09:28 |
+0,003 |
+0,06% |
5,419 |
5,424 |
5,411 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
977,000 |
09:17 |
-4,400 |
-0,45% |
971,200 |
971,500 |
981,400 |
45,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,120 |
42,960 |
42,420 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
09:49 |
-0,045 |
-0,37% |
12,120 |
12,125 |
12,170 |
983,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,660 |
52,800 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
09:04 |
+0,500 |
+0,96% |
52,700 |
52,720 |
52,000 |
236,00 |
|
