| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.500,25 |
10:55 |
-5,84 |
-0,13% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.751,32 |
10:55 |
-15,25 |
-0,13% |
- |
- |
11.766,57 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,440 |
10:48 |
-1,010 |
-1,01% |
99,540 |
99,580 |
100,450 |
922,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
09:04 |
+0,500 |
+0,96% |
52,660 |
52,680 |
52,000 |
236,00 |
 |
|
UNICREDIT |
A2DJV6 |
33,400 |
10:32 |
-0,915 |
-2,67% |
33,360 |
33,370 |
34,315 |
997,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,900 |
10:54 |
-0,760 |
-1,21% |
61,940 |
61,960 |
62,660 |
1.700,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
10:49 |
-4,160 |
-2,42% |
167,400 |
167,420 |
171,660 |
898,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,445 |
10:36 |
+0,285 |
+0,89% |
32,465 |
32,485 |
32,160 |
1.002,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
10:33 |
-3,500 |
-1,52% |
225,600 |
225,650 |
230,000 |
167,00 |
|
|
SAP SE O.N. |
716460 |
177,780 |
10:50 |
-1,180 |
-0,66% |
177,780 |
177,800 |
178,960 |
452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,387 |
10:49 |
-0,063 |
-1,42% |
4,396 |
4,398 |
4,450 |
12.675,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
10:25 |
+0,060 |
+0,07% |
88,140 |
88,160 |
88,030 |
250,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
199,050 |
199,150 |
207,800 |
20,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,130 |
10:32 |
-0,410 |
-0,66% |
62,050 |
62,100 |
62,540 |
175,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,280 |
43,120 |
42,420 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,560 |
52,700 |
52,140 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
34,175 |
34,325 |
34,315 |
494,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,840 |
10:44 |
-0,260 |
-0,20% |
131,860 |
132,040 |
132,100 |
698,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:14 |
-0,600 |
-5,45% |
10,400 |
10,600 |
11,000 |
3.900,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
10:33 |
-2,200 |
-0,48% |
460,400 |
460,600 |
462,200 |
168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,530 |
10:52 |
+0,280 |
+0,44% |
63,620 |
63,640 |
63,250 |
4.204,00 |
|
|
LVMH EO 0,3 |
853292 |
718,800 |
10:53 |
-14,200 |
-1,94% |
718,200 |
718,500 |
733,000 |
189,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,000 |
09:14 |
-2,200 |
-0,49% |
448,000 |
448,100 |
450,200 |
1,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,368 |
10:54 |
-0,274 |
-1,75% |
15,382 |
15,396 |
15,642 |
925,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
09:49 |
-0,045 |
-0,37% |
12,155 |
12,160 |
12,170 |
983,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,067 |
10:31 |
+0,035 |
+0,44% |
8,036 |
8,081 |
8,032 |
1.450,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.126,000 |
2.128,000 |
2.163,000 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,970 |
09:08 |
-0,050 |
-0,26% |
19,010 |
19,505 |
19,020 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,414 |
09:28 |
+0,003 |
+0,06% |
5,432 |
5,437 |
5,411 |
1.000,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,600 |
10:51 |
-1,800 |
-0,87% |
204,400 |
204,600 |
206,400 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,449 |
10:25 |
-0,111 |
-1,69% |
6,450 |
6,451 |
6,560 |
4.562,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
10:31 |
-0,040 |
-0,18% |
22,530 |
22,550 |
22,550 |
2.796,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:28 |
-0,310 |
-0,80% |
38,100 |
38,120 |
38,610 |
600,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,650 |
08:02 |
-0,030 |
-0,10% |
30,680 |
30,765 |
30,680 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,460 |
09:35 |
+0,110 |
+0,39% |
28,430 |
28,440 |
28,350 |
1.538,00 |
|
|
BP PLC DL-,25 |
850517 |
5,476 |
10:37 |
+0,035 |
+0,64% |
5,489 |
5,491 |
5,441 |
5.100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,000 |
10:25 |
-1,800 |
-3,01% |
58,000 |
58,010 |
59,800 |
731,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,470 |
10:15 |
-0,030 |
-0,07% |
45,460 |
45,470 |
45,500 |
3.591,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,770 |
10:54 |
-1,300 |
-4,18% |
29,750 |
29,770 |
31,070 |
6.060,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,250 |
09:07 |
+0,750 |
+0,51% |
148,600 |
149,000 |
147,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
969,600 |
10:35 |
-11,800 |
-1,20% |
0,000 |
0,000 |
981,400 |
48,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,760 |
55,820 |
56,780 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
10:46 |
-0,300 |
-0,12% |
256,500 |
256,600 |
256,800 |
874,00 |
|
|
AIRBUS SE |
938914 |
144,040 |
10:07 |
-2,440 |
-1,67% |
143,920 |
143,960 |
146,480 |
935,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,560 |
10:41 |
-1,980 |
-1,21% |
161,500 |
161,580 |
163,540 |
1.110,00 |
|
