| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.476,81 |
11:59 |
-29,28 |
-0,65% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.690,13 |
11:59 |
-76,44 |
-0,65% |
- |
- |
11.766,57 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,350 |
11:54 |
+0,850 |
+0,58% |
148,300 |
148,750 |
147,500 |
351,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,540 |
52,680 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,640 |
11:05 |
+0,640 |
+1,23% |
52,660 |
52,680 |
52,000 |
2.236,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,480 |
11:18 |
+0,320 |
+0,99% |
32,365 |
32,390 |
32,160 |
1.424,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,790 |
11:03 |
+0,110 |
+0,36% |
30,670 |
30,730 |
30,680 |
200,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,450 |
11:48 |
+0,100 |
+0,35% |
28,410 |
28,450 |
28,350 |
2.323,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
10:25 |
+0,060 |
+0,07% |
87,880 |
87,890 |
88,030 |
250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
11:47 |
+0,050 |
+0,22% |
22,620 |
22,630 |
22,550 |
6.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,476 |
10:37 |
+0,035 |
+0,64% |
5,472 |
5,475 |
5,441 |
5.100,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,067 |
10:31 |
+0,035 |
+0,44% |
8,022 |
8,066 |
8,032 |
1.450,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,420 |
11:27 |
+0,009 |
+0,17% |
5,375 |
5,380 |
5,411 |
2.200,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
09:49 |
-0,045 |
-0,37% |
12,090 |
12,095 |
12,170 |
983,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
11:34 |
-0,050 |
-0,08% |
63,060 |
63,090 |
63,250 |
4.835,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,970 |
09:08 |
-0,050 |
-0,26% |
19,000 |
19,485 |
19,020 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,387 |
10:49 |
-0,063 |
-1,42% |
4,373 |
4,374 |
4,450 |
12.675,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,825 |
33,975 |
34,315 |
494,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,432 |
11:33 |
-0,128 |
-1,95% |
6,408 |
6,409 |
6,560 |
4.962,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,398 |
11:18 |
-0,244 |
-1,56% |
15,308 |
15,324 |
15,642 |
1.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,220 |
43,040 |
42,420 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,050 |
11:57 |
-0,450 |
-0,99% |
45,020 |
45,030 |
45,500 |
4.874,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,010 |
11:19 |
-0,530 |
-0,85% |
61,710 |
61,760 |
62,540 |
239,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,560 |
11:55 |
-0,540 |
-0,41% |
131,540 |
131,700 |
132,100 |
1.040,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:14 |
-0,600 |
-5,45% |
10,300 |
10,500 |
11,000 |
3.900,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,660 |
55,700 |
56,780 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
11:44 |
-0,700 |
-1,81% |
37,870 |
37,890 |
38,610 |
1.063,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,940 |
11:16 |
-0,720 |
-1,15% |
61,620 |
61,640 |
62,660 |
2.100,00 |
|
|
UNICREDIT |
A2DJV6 |
33,125 |
11:44 |
-1,190 |
-3,47% |
33,135 |
33,145 |
34,315 |
1.197,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,040 |
11:44 |
-1,410 |
-1,40% |
98,680 |
98,700 |
100,450 |
1.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,510 |
11:57 |
-1,560 |
-5,02% |
29,460 |
29,470 |
31,070 |
10.130,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
11:41 |
-1,740 |
-0,97% |
176,600 |
176,640 |
178,960 |
562,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,000 |
11:58 |
-1,800 |
-0,70% |
254,900 |
255,000 |
256,800 |
2.869,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,980 |
11:45 |
-1,820 |
-3,04% |
57,930 |
57,940 |
59,800 |
1.041,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,800 |
202,900 |
206,400 |
75,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
11:46 |
-2,800 |
-0,61% |
456,200 |
456,300 |
462,200 |
178,00 |
|
|
AIRBUS SE |
938914 |
143,580 |
11:52 |
-2,900 |
-1,98% |
143,500 |
143,520 |
146,480 |
960,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,540 |
11:48 |
-3,000 |
-1,83% |
160,580 |
160,640 |
163,540 |
1.345,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,800 |
11:40 |
-3,400 |
-0,76% |
445,550 |
445,650 |
450,200 |
46,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,520 |
11:46 |
-5,140 |
-2,99% |
166,820 |
166,860 |
171,660 |
1.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,800 |
11:35 |
-6,200 |
-2,70% |
222,700 |
222,800 |
230,000 |
402,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
198,200 |
198,350 |
207,800 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
963,300 |
11:39 |
-18,100 |
-1,84% |
0,000 |
0,000 |
981,400 |
107,00 |
|
|
LVMH EO 0,3 |
853292 |
714,300 |
11:41 |
-18,700 |
-2,55% |
709,900 |
710,100 |
733,000 |
267,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.113,000 |
2.115,000 |
2.163,000 |
1,00 |
|
