| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.467,13 |
13:11 |
-38,96 |
-0,86% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.664,85 |
13:11 |
-101,72 |
-0,86% |
- |
- |
11.766,57 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.116,000 |
2.119,000 |
2.163,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
957,600 |
12:33 |
-23,800 |
-2,43% |
953,800 |
954,000 |
981,400 |
190,00 |
|
|
LVMH EO 0,3 |
853292 |
711,800 |
12:36 |
-21,200 |
-2,89% |
712,700 |
712,900 |
733,000 |
432,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
13:05 |
-7,700 |
-1,67% |
453,300 |
453,500 |
462,200 |
303,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,800 |
11:40 |
-3,400 |
-0,76% |
443,150 |
443,250 |
450,200 |
46,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,000 |
13:06 |
-2,800 |
-1,09% |
253,700 |
253,800 |
256,800 |
4.588,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
222,150 |
222,200 |
230,000 |
596,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,300 |
202,500 |
206,400 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,850 |
197,000 |
207,800 |
24,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
11:41 |
-1,740 |
-0,97% |
175,780 |
175,820 |
178,960 |
562,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,220 |
13:06 |
-5,440 |
-3,17% |
166,320 |
166,360 |
171,660 |
1.350,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,340 |
13:09 |
-3,200 |
-1,96% |
160,480 |
160,540 |
163,540 |
1.599,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,350 |
11:54 |
+0,850 |
+0,58% |
148,300 |
148,700 |
147,500 |
351,00 |
 |
|
AIRBUS SE |
938914 |
142,120 |
13:08 |
-4,360 |
-2,98% |
142,100 |
142,140 |
146,480 |
1.159,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,440 |
13:00 |
-0,660 |
-0,50% |
131,480 |
131,640 |
132,100 |
2.091,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,060 |
12:45 |
-1,390 |
-1,38% |
98,880 |
98,900 |
100,450 |
1.645,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
10:25 |
+0,060 |
+0,07% |
87,700 |
87,720 |
88,030 |
250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,850 |
12:51 |
-0,400 |
-0,63% |
62,860 |
62,880 |
63,250 |
5.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
61,810 |
12:42 |
-0,730 |
-1,17% |
61,690 |
61,730 |
62,540 |
449,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,000 |
13:07 |
-1,660 |
-2,65% |
61,000 |
61,020 |
62,660 |
2.463,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,860 |
12:35 |
-1,940 |
-3,24% |
57,580 |
57,600 |
59,800 |
1.081,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,600 |
55,660 |
56,780 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,560 |
52,700 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
13:07 |
+0,500 |
+0,96% |
52,520 |
52,540 |
52,000 |
2.456,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,775 |
13:09 |
-0,725 |
-1,59% |
44,820 |
44,835 |
45,500 |
7.113,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
41,980 |
42,820 |
42,420 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,810 |
12:59 |
-0,800 |
-2,07% |
37,770 |
37,790 |
38,610 |
11.163,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,855 |
34,000 |
34,315 |
494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
32,860 |
12:37 |
-1,455 |
-4,24% |
32,650 |
32,660 |
34,315 |
1.964,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,320 |
12:47 |
+0,160 |
+0,50% |
32,300 |
32,320 |
32,160 |
1.519,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,820 |
12:52 |
+0,140 |
+0,46% |
30,740 |
30,850 |
30,680 |
2.200,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,530 |
12:57 |
-1,540 |
-4,96% |
29,590 |
29,600 |
31,070 |
12.310,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,450 |
12:02 |
+0,100 |
+0,35% |
28,410 |
28,420 |
28,350 |
2.328,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
13:02 |
+0,150 |
+0,67% |
22,680 |
22,690 |
22,550 |
6.643,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,970 |
09:08 |
-0,050 |
-0,26% |
19,000 |
19,470 |
19,020 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,158 |
12:45 |
-0,484 |
-3,09% |
15,100 |
15,116 |
15,642 |
5.225,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
09:49 |
-0,045 |
-0,37% |
12,055 |
12,060 |
12,170 |
983,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:14 |
-0,600 |
-5,45% |
10,400 |
10,600 |
11,000 |
3.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,010 |
12:54 |
-0,022 |
-0,27% |
7,981 |
8,019 |
8,032 |
4.950,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,350 |
12:29 |
-0,210 |
-3,20% |
6,363 |
6,365 |
6,560 |
8.662,00 |
|
|
BP PLC DL-,25 |
850517 |
5,474 |
12:42 |
+0,033 |
+0,61% |
5,464 |
5,466 |
5,441 |
10.614,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,420 |
11:27 |
+0,009 |
+0,17% |
5,374 |
5,379 |
5,411 |
2.200,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,354 |
12:10 |
-0,095 |
-2,15% |
4,318 |
4,319 |
4,450 |
13.025,00 |
|
