| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.499,60 |
11:29 |
+11,04 |
+0,25% |
- |
- |
4.488,56 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.744,90 |
11:29 |
+28,80 |
+0,25% |
- |
- |
11.716,10 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.169,000 |
2.170,000 |
2.165,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,500 |
11:20 |
+12,500 |
+1,43% |
886,600 |
886,900 |
872,000 |
48,00 |
|
|
LVMH EO 0,3 |
853292 |
735,300 |
11:19 |
+2,300 |
+0,31% |
735,800 |
736,000 |
733,000 |
68,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
11:09 |
+1,500 |
+0,33% |
459,500 |
459,600 |
458,800 |
226,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,500 |
08:08 |
+3,650 |
+0,81% |
448,050 |
448,150 |
451,850 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,100 |
11:24 |
+2,200 |
+0,82% |
270,300 |
270,400 |
267,900 |
1.015,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,750 |
10:19 |
+0,450 |
+0,20% |
227,950 |
228,000 |
227,300 |
64,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
217,000 |
217,200 |
215,300 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
206,400 |
206,600 |
204,900 |
135,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,520 |
09:02 |
+2,340 |
+1,29% |
182,000 |
182,060 |
181,180 |
42,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
11:22 |
+2,220 |
+1,26% |
177,900 |
177,940 |
175,660 |
1.330,00 |
|
|
SAP SE O.N. |
716460 |
168,320 |
10:59 |
+1,740 |
+1,04% |
167,920 |
167,960 |
166,580 |
1.954,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
10:52 |
+1,480 |
+0,95% |
157,060 |
157,080 |
155,960 |
77,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,450 |
10:09 |
-0,650 |
-0,45% |
142,550 |
143,000 |
143,100 |
55,00 |
 |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,360 |
11:26 |
-1,620 |
-1,30% |
123,140 |
123,300 |
124,980 |
1.559,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,150 |
11:18 |
+0,400 |
+0,35% |
115,000 |
115,050 |
114,750 |
112,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,700 |
11:07 |
-0,730 |
-0,82% |
88,600 |
88,610 |
89,430 |
533,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,540 |
10:47 |
+0,980 |
+1,45% |
68,310 |
68,330 |
67,560 |
296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,990 |
11:09 |
+0,020 |
+0,03% |
66,880 |
66,910 |
66,970 |
1.770,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,830 |
11:26 |
+0,560 |
+0,84% |
66,820 |
66,860 |
66,270 |
10.842,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,030 |
09:56 |
-0,310 |
-0,48% |
63,750 |
63,840 |
64,340 |
489,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,960 |
58,020 |
57,460 |
35,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,680 |
09:44 |
+0,020 |
+0,04% |
52,260 |
52,380 |
52,660 |
240,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,440 |
11:17 |
+0,340 |
+0,68% |
50,460 |
50,480 |
50,100 |
1.358,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,365 |
11:23 |
+0,015 |
+0,03% |
48,375 |
48,385 |
48,350 |
3.333,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,880 |
11:13 |
+1,080 |
+2,71% |
40,080 |
40,540 |
39,800 |
80,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
10:45 |
+0,140 |
+0,36% |
38,890 |
38,910 |
38,700 |
1.151,00 |
|
|
UNICREDIT |
A2DJV6 |
37,000 |
11:14 |
+0,635 |
+1,75% |
36,990 |
36,995 |
36,365 |
1.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
33,870 |
34,020 |
33,255 |
65,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,420 |
11:24 |
+0,205 |
+0,62% |
33,420 |
33,440 |
33,215 |
5.689,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,460 |
11:06 |
+0,350 |
+1,06% |
33,400 |
33,410 |
33,110 |
380,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,075 |
10:22 |
-0,195 |
-0,62% |
30,975 |
31,040 |
31,270 |
55,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,810 |
10:57 |
+0,210 |
+0,73% |
28,740 |
28,780 |
28,600 |
6.348,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,490 |
11:22 |
+0,240 |
+1,08% |
22,490 |
22,500 |
22,250 |
28.768,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,700 |
08:04 |
-0,790 |
-3,86% |
18,710 |
19,190 |
20,490 |
765,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,598 |
11:14 |
+0,172 |
+1,05% |
16,586 |
16,596 |
16,426 |
15.876,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
10:17 |
+0,140 |
+1,16% |
12,145 |
12,150 |
12,025 |
245,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
11:11 |
-0,100 |
-0,92% |
10,600 |
10,900 |
10,900 |
1.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,174 |
08:08 |
-0,009 |
-0,11% |
8,199 |
8,225 |
8,183 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,701 |
11:11 |
+0,105 |
+1,59% |
6,687 |
6,688 |
6,596 |
5.790,00 |
|
|
BP PLC DL-,25 |
850517 |
5,771 |
10:28 |
+0,025 |
+0,44% |
5,755 |
5,760 |
5,746 |
1.975,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,692 |
08:06 |
+0,037 |
+0,65% |
5,615 |
5,621 |
5,655 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,850 |
09:02 |
+0,040 |
+0,84% |
4,855 |
4,855 |
4,810 |
8.700,00 |
|
