| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.530,30 |
17:50 |
+51,06 |
+1,14% |
- |
- |
4.479,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.825,04 |
17:50 |
+133,28 |
+1,14% |
- |
- |
11.691,76 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,460 |
20:16 |
+0,200 |
+0,13% |
0,000 |
0,000 |
153,260 |
1.568,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,859 |
20:56 |
+0,092 |
+1,36% |
0,000 |
0,000 |
6,767 |
12.819,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,800 |
21:12 |
+2,100 |
+1,00% |
0,000 |
0,000 |
210,700 |
84,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,105 |
13:36 |
-0,003 |
-0,04% |
0,000 |
0,000 |
8,108 |
145,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,840 |
12:59 |
+0,360 |
+0,40% |
0,000 |
0,000 |
90,480 |
319,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,680 |
21:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,680 |
3.249,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
20:17 |
+0,160 |
+0,24% |
0,000 |
0,000 |
66,560 |
476,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
0,000 |
0,000 |
2.162,000 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,200 |
20:57 |
+0,300 |
+0,20% |
0,000 |
0,000 |
146,900 |
575,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
0,000 |
0,000 |
113,850 |
806,00 |
 |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,300 |
19:29 |
+3,600 |
+1,75% |
0,000 |
0,000 |
205,700 |
535,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,300 |
20:59 |
+4,600 |
+2,05% |
0,000 |
0,000 |
224,700 |
1.727,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,685 |
20:38 |
-0,093 |
-1,95% |
0,000 |
0,000 |
4,778 |
7.139,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,030 |
17:25 |
+0,150 |
+0,46% |
0,000 |
0,000 |
32,880 |
2.359,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,450 |
17:58 |
+2,850 |
+0,63% |
0,000 |
0,000 |
452,600 |
125,00 |
|
|
LVMH EO 0,3 |
853292 |
757,200 |
21:42 |
+19,800 |
+2,69% |
0,000 |
0,000 |
737,400 |
748,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,890 |
20:48 |
+0,150 |
+0,24% |
0,000 |
0,000 |
62,740 |
3.417,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,140 |
21:05 |
+0,120 |
+0,39% |
0,000 |
0,000 |
31,020 |
137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,440 |
18:21 |
+0,170 |
+0,26% |
0,000 |
0,000 |
64,270 |
915,00 |
|
|
BP PLC DL-,25 |
850517 |
5,444 |
19:23 |
-0,052 |
-0,95% |
0,000 |
0,000 |
5,496 |
13.209,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,400 |
21:16 |
+2,860 |
+1,57% |
0,000 |
0,000 |
182,540 |
299,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
21:21 |
+5,700 |
+1,26% |
0,000 |
0,000 |
451,400 |
409,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
21:00 |
+0,200 |
+0,08% |
0,000 |
0,000 |
262,600 |
3.990,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
21:21 |
+2,920 |
+1,66% |
0,000 |
0,000 |
175,520 |
7.135,00 |
|
|
SAP SE O.N. |
716460 |
172,840 |
21:28 |
+3,840 |
+2,27% |
0,000 |
0,000 |
169,000 |
2.036,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
21:16 |
-0,170 |
-0,26% |
0,000 |
0,000 |
65,580 |
2.126,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
20:59 |
+0,150 |
+0,67% |
0,000 |
0,000 |
22,390 |
17.255,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:05 |
+0,420 |
+1,08% |
0,000 |
0,000 |
38,730 |
4.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,195 |
20:47 |
-0,280 |
-0,59% |
0,000 |
0,000 |
47,475 |
11.768,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,200 |
21:29 |
+2,400 |
+1,88% |
0,000 |
0,000 |
127,800 |
9.815,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,260 |
21:49 |
+0,260 |
+1,37% |
0,000 |
0,000 |
19,000 |
5.268,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,160 |
17:36 |
+0,120 |
+0,37% |
0,000 |
0,000 |
32,040 |
6.112,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
0,000 |
0,000 |
34,065 |
20,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
21:04 |
+0,300 |
+2,83% |
0,000 |
0,000 |
10,600 |
4.715,00 |
|
|
UNICREDIT |
A2DJV6 |
35,620 |
18:09 |
+0,220 |
+0,62% |
0,000 |
0,000 |
35,400 |
721,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
0,000 |
0,000 |
57,000 |
1.179,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,180 |
16:21 |
+0,082 |
+0,51% |
0,000 |
0,000 |
16,098 |
12.045,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,505 |
16:47 |
+0,014 |
+0,25% |
0,000 |
0,000 |
5,491 |
13.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,000 |
20:44 |
+78,200 |
+8,95% |
0,000 |
0,000 |
873,800 |
655,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,380 |
21:49 |
+0,440 |
+1,07% |
0,000 |
0,000 |
40,940 |
200,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
17:20 |
+0,065 |
+0,53% |
0,000 |
0,000 |
12,315 |
1.440,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,800 |
21:11 |
+0,920 |
+1,74% |
0,000 |
0,000 |
52,880 |
350,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,140 |
20:21 |
-0,060 |
-0,12% |
0,000 |
0,000 |
51,200 |
1.868,00 |
|
