| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.559,91 |
17:50 |
+44,06 |
+0,98% |
- |
- |
4.515,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.907,11 |
17:50 |
+115,06 |
+0,98% |
- |
- |
11.792,05 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
09:30 |
+2,000 |
+0,09% |
0,000 |
0,000 |
2.122,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
988,000 |
20:05 |
+28,000 |
+2,92% |
0,000 |
0,000 |
960,000 |
452,00 |
|
|
LVMH EO 0,3 |
853292 |
733,100 |
19:32 |
-6,800 |
-0,92% |
0,000 |
0,000 |
739,900 |
879,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,400 |
21:56 |
+7,900 |
+1,72% |
0,000 |
0,000 |
459,500 |
972,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,100 |
17:37 |
+5,700 |
+1,27% |
0,000 |
0,000 |
450,400 |
246,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
21:17 |
+3,600 |
+1,41% |
0,000 |
0,000 |
255,700 |
1.760,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,450 |
19:38 |
+10,700 |
+4,74% |
0,000 |
0,000 |
225,750 |
1.905,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
15:12 |
+1,900 |
+0,92% |
0,000 |
0,000 |
206,400 |
917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,000 |
21:43 |
+2,600 |
+1,26% |
0,000 |
0,000 |
206,400 |
175,00 |
|
|
SAP SE O.N. |
716460 |
181,800 |
19:13 |
+6,300 |
+3,59% |
0,000 |
0,000 |
175,500 |
2.883,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
18:23 |
+5,580 |
+3,24% |
0,000 |
0,000 |
172,020 |
1.376,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,920 |
19:11 |
+1,940 |
+1,15% |
0,000 |
0,000 |
167,980 |
2.999,00 |
|
|
AIRBUS SE |
938914 |
149,320 |
17:19 |
+0,960 |
+0,65% |
0,000 |
0,000 |
148,360 |
388,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,000 |
13:43 |
+1,500 |
+1,02% |
0,000 |
0,000 |
147,500 |
6,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,440 |
20:25 |
-0,580 |
-0,44% |
0,000 |
0,000 |
132,020 |
6.948,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,700 |
19:23 |
+2,450 |
+2,42% |
0,000 |
0,000 |
101,250 |
4.364,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
19:30 |
-0,120 |
-0,13% |
0,000 |
0,000 |
90,120 |
966,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,380 |
20:56 |
-0,860 |
-1,32% |
0,000 |
0,000 |
65,240 |
12.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,500 |
21:16 |
-0,500 |
-0,78% |
0,000 |
0,000 |
64,000 |
1.559,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,400 |
19:44 |
+0,170 |
+0,27% |
0,000 |
0,000 |
62,230 |
1.725,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,940 |
17:05 |
+1,410 |
+2,33% |
0,000 |
0,000 |
60,530 |
3.213,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
13:17 |
+0,120 |
+0,21% |
0,000 |
0,000 |
56,840 |
12,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,620 |
14:43 |
-0,020 |
-0,04% |
0,000 |
0,000 |
52,640 |
30,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,900 |
21:42 |
+0,440 |
+0,85% |
0,000 |
0,000 |
51,460 |
1.027,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,550 |
20:59 |
+0,100 |
+0,22% |
0,000 |
0,000 |
46,450 |
6.774,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,280 |
21:50 |
+0,880 |
+2,13% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
18:06 |
+0,270 |
+0,70% |
0,000 |
0,000 |
38,670 |
1.466,00 |
|
|
UNICREDIT |
A2DJV6 |
35,535 |
16:14 |
+0,645 |
+1,85% |
0,000 |
0,000 |
34,890 |
2.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,815 |
17:57 |
+1,215 |
+3,62% |
0,000 |
0,000 |
33,600 |
178,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,750 |
18:33 |
-0,180 |
-0,55% |
0,000 |
0,000 |
32,930 |
8.285,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,290 |
19:07 |
+0,430 |
+1,35% |
0,000 |
0,000 |
31,860 |
10.717,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,095 |
15:14 |
+0,395 |
+1,29% |
0,000 |
0,000 |
30,700 |
128,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,500 |
17:48 |
+0,070 |
+0,25% |
0,000 |
0,000 |
28,430 |
1.140,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
19:18 |
-0,090 |
-0,40% |
0,000 |
0,000 |
22,650 |
15.539,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,950 |
21:50 |
-0,025 |
-0,13% |
0,000 |
0,000 |
18,975 |
2.050,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,050 |
21:50 |
+0,226 |
+1,43% |
0,000 |
0,000 |
15,824 |
14.767,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
08:03 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,005 |
6,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
11,000 |
19:42 |
+0,800 |
+7,84% |
0,000 |
0,000 |
10,200 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,130 |
16:34 |
-0,129 |
-1,56% |
0,000 |
0,000 |
8,259 |
3.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,669 |
19:27 |
+0,101 |
+1,54% |
0,000 |
0,000 |
6,568 |
6.080,00 |
|
|
BP PLC DL-,25 |
850517 |
5,527 |
21:57 |
+0,003 |
+0,05% |
0,000 |
0,000 |
5,524 |
2.450,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,448 |
21:26 |
-0,047 |
-0,86% |
0,000 |
0,000 |
5,495 |
9.364,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,626 |
16:19 |
+0,010 |
+0,21% |
0,000 |
0,000 |
4,616 |
75,00 |
|
