| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.573,35 |
10:12 |
+43,05 |
+0,95% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.942,22 |
10:12 |
+117,18 |
+0,99% |
- |
- |
11.825,04 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.223,000 |
08:20 |
+34,000 |
+1,55% |
2.246,000 |
2.249,000 |
2.189,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
966,600 |
10:10 |
+14,600 |
+1,53% |
966,300 |
966,500 |
952,000 |
324,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
10:01 |
+6,780 |
+3,92% |
179,580 |
179,640 |
172,840 |
3.682,00 |
|
|
LVMH EO 0,3 |
853292 |
762,700 |
10:11 |
+5,500 |
+0,73% |
763,000 |
763,100 |
757,200 |
86,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
09:44 |
+0,850 |
+0,37% |
231,000 |
231,100 |
229,300 |
382,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,220 |
09:59 |
+0,780 |
+0,44% |
179,320 |
179,380 |
178,440 |
6,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,950 |
09:23 |
+0,750 |
+0,51% |
148,150 |
148,550 |
147,200 |
1.000,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
09:16 |
+0,560 |
+1,43% |
39,920 |
39,940 |
39,150 |
2.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
10:10 |
+0,390 |
+0,60% |
65,790 |
65,820 |
65,410 |
652,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,710 |
09:01 |
+0,270 |
+0,42% |
64,600 |
64,620 |
64,440 |
20,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,300 |
09:37 |
+0,160 |
+0,31% |
51,340 |
51,460 |
51,140 |
314,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,600 |
42,440 |
41,380 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,045 |
09:59 |
+0,160 |
+0,47% |
34,175 |
34,330 |
33,885 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,000 |
113,050 |
113,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,600 |
08:20 |
+0,150 |
+0,03% |
460,950 |
461,050 |
455,450 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,255 |
08:06 |
+0,115 |
+0,37% |
31,455 |
31,545 |
31,140 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,590 |
09:57 |
+0,085 |
+1,54% |
5,582 |
5,584 |
5,505 |
1.285,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:02 |
+0,070 |
+0,31% |
22,590 |
22,600 |
22,540 |
2.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,070 |
10:02 |
+0,040 |
+0,12% |
33,060 |
33,080 |
33,030 |
175,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,930 |
10:00 |
+0,040 |
+0,06% |
62,930 |
62,950 |
62,890 |
370,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,220 |
10:05 |
+0,020 |
+0,02% |
130,020 |
130,200 |
130,200 |
927,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,677 |
4,678 |
4,685 |
800,00 |
|
|
BP PLC DL-,25 |
850517 |
5,439 |
09:35 |
-0,005 |
-0,09% |
0,000 |
0,000 |
5,444 |
300,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,360 |
08:15 |
-0,020 |
-0,16% |
12,370 |
12,375 |
12,380 |
0,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,165 |
10:12 |
-0,030 |
-0,06% |
47,205 |
47,220 |
47,195 |
1.889,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,825 |
10:11 |
-0,034 |
-0,50% |
6,831 |
6,832 |
6,859 |
1.000,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,067 |
08:20 |
-0,038 |
-0,47% |
8,094 |
8,142 |
8,105 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,215 |
09:10 |
-0,045 |
-0,23% |
19,355 |
19,750 |
19,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
32,105 |
08:22 |
-0,055 |
-0,17% |
32,160 |
32,185 |
32,160 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,108 |
08:07 |
-0,072 |
-0,44% |
16,134 |
16,144 |
16,180 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,320 |
08:04 |
-0,080 |
-0,04% |
187,320 |
187,400 |
185,400 |
19,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,020 |
08:22 |
-0,080 |
-0,14% |
57,980 |
58,020 |
57,100 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,505 |
09:20 |
-0,115 |
-0,32% |
35,550 |
35,560 |
35,620 |
300,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,510 |
09:57 |
-0,170 |
-0,59% |
28,560 |
28,590 |
28,680 |
5.315,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
213,300 |
213,500 |
212,800 |
40,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
459,500 |
459,700 |
457,100 |
20,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:01 |
-0,500 |
-4,59% |
10,200 |
10,400 |
10,900 |
310,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,280 |
10:09 |
-0,520 |
-0,97% |
53,280 |
53,420 |
53,800 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,190 |
09:00 |
-0,650 |
-0,72% |
89,970 |
89,990 |
90,840 |
619,00 |
|
|
AIRBUS SE |
938914 |
152,800 |
09:58 |
-0,660 |
-0,43% |
153,300 |
153,340 |
153,460 |
153,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
09:20 |
-0,800 |
-0,30% |
262,600 |
262,700 |
262,800 |
837,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,920 |
09:28 |
-0,800 |
-1,20% |
66,060 |
66,070 |
66,720 |
250,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
09:57 |
-1,300 |
-0,62% |
209,100 |
209,400 |
209,300 |
100,00 |
|
