| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.447,50 |
10:14 |
+7,65 |
+0,17% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.608,91 |
10:14 |
+19,97 |
+0,17% |
- |
- |
11.588,94 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.154,000 |
2.155,000 |
2.157,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,800 |
09:59 |
-11,000 |
-1,23% |
883,100 |
883,400 |
894,800 |
28,00 |
|
|
LVMH EO 0,3 |
853292 |
725,000 |
09:01 |
-2,500 |
-0,34% |
727,300 |
727,500 |
727,500 |
15,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
09:42 |
+0,600 |
+0,13% |
457,000 |
457,200 |
457,000 |
41,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,650 |
08:07 |
-3,700 |
-0,84% |
443,100 |
443,200 |
440,350 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
265,100 |
265,300 |
263,800 |
10,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,950 |
228,000 |
227,250 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,300 |
214,500 |
212,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
08:00 |
-0,300 |
-0,15% |
204,200 |
204,400 |
203,600 |
17,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,360 |
08:07 |
-1,660 |
-0,92% |
179,600 |
179,680 |
180,020 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,960 |
09:59 |
-0,540 |
-0,31% |
175,580 |
175,620 |
175,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
10:13 |
-5,640 |
-3,20% |
170,440 |
170,480 |
175,980 |
979,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
158,800 |
158,820 |
156,960 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,600 |
08:40 |
-0,050 |
-0,04% |
141,450 |
141,850 |
140,650 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,540 |
09:34 |
+1,140 |
+0,92% |
124,080 |
124,240 |
123,400 |
377,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
113,700 |
113,800 |
113,550 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,480 |
08:20 |
-0,610 |
-0,69% |
88,090 |
88,110 |
88,090 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,500 |
08:07 |
-0,370 |
-0,55% |
66,870 |
66,880 |
66,870 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
09:17 |
+0,190 |
+0,29% |
65,710 |
65,740 |
65,390 |
1.226,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,000 |
08:21 |
-0,880 |
-1,34% |
65,140 |
65,170 |
65,880 |
35,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,330 |
09:07 |
-0,670 |
-1,05% |
63,800 |
63,870 |
64,000 |
160,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,900 |
57,940 |
58,160 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,580 |
08:40 |
-0,220 |
-0,43% |
51,100 |
51,240 |
50,800 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,290 |
08:00 |
-0,420 |
-0,84% |
49,740 |
49,760 |
49,710 |
10,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,345 |
09:58 |
+0,035 |
+0,07% |
47,395 |
47,410 |
47,310 |
1.347,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,040 |
09:13 |
-0,020 |
-0,05% |
40,060 |
40,860 |
40,060 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
10:12 |
-0,040 |
-0,10% |
38,480 |
38,500 |
38,470 |
300,00 |
|
|
UNICREDIT |
A2DJV6 |
36,450 |
09:28 |
+0,440 |
+1,22% |
36,270 |
36,275 |
36,010 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,365 |
33,500 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,930 |
08:07 |
-0,220 |
-0,66% |
33,150 |
33,160 |
33,150 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,945 |
09:47 |
+0,045 |
+0,14% |
32,855 |
32,880 |
32,900 |
435,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,470 |
09:05 |
-0,320 |
-1,04% |
30,480 |
30,560 |
30,790 |
70,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,130 |
09:48 |
+0,110 |
+0,39% |
28,110 |
28,140 |
28,020 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,830 |
21,840 |
21,600 |
1.091,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,350 |
09:13 |
-0,010 |
-0,05% |
20,370 |
20,880 |
20,360 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,120 |
08:00 |
-0,006 |
-0,04% |
16,208 |
16,218 |
16,126 |
619,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,900 |
08:40 |
-0,070 |
-0,58% |
12,055 |
12,060 |
11,970 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,200 |
10:10 |
-0,200 |
-1,92% |
9,850 |
10,000 |
10,400 |
457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:02 |
+0,004 |
+0,05% |
8,110 |
8,132 |
8,083 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,525 |
08:07 |
-0,064 |
-0,97% |
6,604 |
6,605 |
6,589 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,706 |
09:50 |
-0,044 |
-0,77% |
5,698 |
5,703 |
5,750 |
3.500,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,623 |
10:10 |
-0,074 |
-1,30% |
5,627 |
5,633 |
5,697 |
30.499,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,728 |
4,730 |
4,700 |
0,00 |
|
