| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.441,57 |
15:19 |
-36,71 |
-0,82% |
- |
- |
4.478,28 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.593,42 |
15:19 |
-95,84 |
-0,82% |
- |
- |
11.689,26 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
12:41 |
-54,000 |
-2,45% |
2.144,000 |
2.146,000 |
2.206,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
888,800 |
15:18 |
-15,200 |
-1,68% |
887,500 |
887,700 |
904,000 |
260,00 |
|
|
LVMH EO 0,3 |
853292 |
731,100 |
15:16 |
-11,200 |
-1,51% |
731,100 |
731,200 |
742,300 |
373,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:41 |
-1,600 |
-0,35% |
457,700 |
457,800 |
458,800 |
370,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,050 |
12:09 |
-4,850 |
-1,09% |
439,250 |
439,350 |
446,900 |
63,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
14:34 |
-2,000 |
-0,75% |
263,700 |
263,700 |
265,500 |
1.060,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,050 |
15:11 |
-6,000 |
-2,57% |
227,200 |
227,250 |
233,050 |
350,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
212,000 |
212,200 |
215,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
202,400 |
202,600 |
208,500 |
187,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,320 |
13:54 |
-1,680 |
-0,93% |
179,100 |
179,180 |
181,000 |
346,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
15:02 |
-2,240 |
-1,26% |
175,740 |
175,800 |
177,680 |
2.044,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
15:18 |
-1,720 |
-0,97% |
174,980 |
175,000 |
176,720 |
617,00 |
|
|
AIRBUS SE |
938914 |
156,560 |
15:10 |
-2,020 |
-1,27% |
156,760 |
156,780 |
158,580 |
525,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,950 |
15:05 |
-0,600 |
-0,42% |
140,650 |
140,900 |
141,550 |
15,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,840 |
14:32 |
-0,960 |
-0,78% |
121,520 |
121,660 |
122,800 |
2.098,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,050 |
14:54 |
-1,800 |
-1,57% |
113,150 |
113,200 |
114,850 |
645,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,040 |
11:29 |
-0,820 |
-0,92% |
87,300 |
87,310 |
88,860 |
120,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,030 |
13:54 |
-0,680 |
-1,00% |
66,740 |
66,750 |
67,710 |
972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,070 |
08:11 |
-0,240 |
-0,36% |
66,020 |
66,040 |
66,310 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
14:59 |
-1,000 |
-1,50% |
65,500 |
65,510 |
66,490 |
3.864,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,760 |
15:14 |
-0,970 |
-1,48% |
64,630 |
64,670 |
65,730 |
2.558,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,460 |
57,480 |
58,580 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,900 |
14:00 |
-0,580 |
-1,13% |
50,900 |
51,020 |
51,480 |
1.841,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
14:51 |
-0,180 |
-0,36% |
49,770 |
49,780 |
49,890 |
937,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,405 |
15:16 |
-0,735 |
-1,53% |
47,395 |
47,400 |
48,140 |
5.906,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,980 |
11:36 |
-0,060 |
-0,15% |
40,020 |
40,820 |
40,040 |
130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
14:51 |
-0,620 |
-1,58% |
38,540 |
38,550 |
39,200 |
1.543,00 |
|
|
UNICREDIT |
A2DJV6 |
35,960 |
14:24 |
-0,540 |
-1,48% |
35,905 |
35,910 |
36,500 |
16.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,730 |
14:42 |
-0,775 |
-2,25% |
33,680 |
33,820 |
34,505 |
937,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,185 |
15:14 |
+0,465 |
+1,42% |
33,150 |
33,175 |
32,720 |
11.564,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,080 |
14:43 |
-0,270 |
-0,81% |
33,040 |
33,050 |
33,350 |
883,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,790 |
14:03 |
-0,200 |
-0,65% |
30,620 |
30,690 |
30,990 |
170,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,010 |
15:08 |
-0,090 |
-0,32% |
27,990 |
28,010 |
28,100 |
7.380,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:18 |
-0,110 |
-0,51% |
21,640 |
21,650 |
21,750 |
5.337,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,390 |
09:07 |
+0,100 |
+0,49% |
20,360 |
20,870 |
20,290 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,124 |
15:10 |
-0,170 |
-1,04% |
16,112 |
16,124 |
16,294 |
5.956,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
15:00 |
-0,145 |
-1,19% |
12,010 |
12,015 |
12,145 |
2.379,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
11:16 |
-0,400 |
-3,70% |
10,100 |
10,300 |
10,800 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,083 |
11:36 |
-0,017 |
-0,21% |
8,087 |
8,113 |
8,100 |
3.886,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,619 |
12:20 |
-0,026 |
-0,39% |
6,601 |
6,602 |
6,645 |
4.132,00 |
|
|
BP PLC DL-,25 |
850517 |
5,785 |
14:28 |
+0,041 |
+0,71% |
5,782 |
5,786 |
5,744 |
6.898,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,674 |
15:13 |
-0,039 |
-0,68% |
5,663 |
5,668 |
5,713 |
9.391,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,703 |
14:15 |
-0,050 |
-1,05% |
4,689 |
4,690 |
4,753 |
1.550,00 |
|
