| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.449,87 |
13:48 |
+10,02 |
+0,23% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.615,11 |
13:48 |
+26,17 |
+0,23% |
- |
- |
11.588,94 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.156,000 |
2.157,000 |
2.157,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,700 |
12:54 |
-14,100 |
-1,58% |
880,300 |
880,500 |
894,800 |
55,00 |
 |
|
LVMH EO 0,3 |
853292 |
726,900 |
13:15 |
-0,600 |
-0,08% |
726,900 |
727,000 |
727,500 |
97,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
13:39 |
-0,900 |
-0,20% |
456,000 |
456,100 |
457,000 |
78,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,800 |
11:41 |
+1,450 |
+0,33% |
441,950 |
442,050 |
440,350 |
45,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
13:33 |
+0,900 |
+0,34% |
264,700 |
264,800 |
263,800 |
586,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
228,100 |
228,200 |
227,250 |
13,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,000 |
214,100 |
212,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
203,800 |
204,000 |
203,600 |
149,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,360 |
08:07 |
-1,660 |
-0,92% |
179,180 |
179,240 |
180,020 |
0,00 |
|
|
SAP SE O.N. |
716460 |
171,120 |
13:43 |
-4,860 |
-2,76% |
171,040 |
171,060 |
175,980 |
1.625,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,360 |
11:47 |
-0,140 |
-0,08% |
175,200 |
175,220 |
175,500 |
51,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
159,040 |
159,060 |
156,960 |
43,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,850 |
11:58 |
+1,200 |
+0,85% |
141,550 |
141,950 |
140,650 |
100,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,780 |
13:39 |
+0,380 |
+0,31% |
123,880 |
124,020 |
123,400 |
1.747,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,050 |
114,100 |
113,550 |
175,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,950 |
11:13 |
-0,140 |
-0,16% |
88,000 |
88,020 |
88,090 |
700,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,160 |
13:18 |
+0,290 |
+0,43% |
67,280 |
67,290 |
66,870 |
16,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,990 |
12:35 |
-0,890 |
-1,35% |
65,120 |
65,140 |
65,880 |
2.353,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
13:27 |
+0,310 |
+0,47% |
65,680 |
65,690 |
65,390 |
1.411,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,940 |
13:36 |
-0,060 |
-0,09% |
63,920 |
63,980 |
64,000 |
1.008,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
58,040 |
58,080 |
58,160 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,580 |
08:40 |
-0,220 |
-0,43% |
51,240 |
51,380 |
50,800 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,860 |
11:37 |
+0,150 |
+0,30% |
49,940 |
49,960 |
49,710 |
79,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,365 |
13:12 |
+0,055 |
+0,12% |
47,395 |
47,405 |
47,310 |
1.723,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,040 |
09:13 |
-0,020 |
-0,05% |
39,920 |
40,700 |
40,060 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
12:44 |
-0,050 |
-0,13% |
38,330 |
38,330 |
38,470 |
690,00 |
|
|
UNICREDIT |
A2DJV6 |
36,450 |
09:28 |
+0,440 |
+1,22% |
36,380 |
36,390 |
36,010 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,550 |
33,690 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,170 |
11:06 |
+0,020 |
+0,06% |
33,130 |
33,140 |
33,150 |
70,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,925 |
10:24 |
+0,025 |
+0,08% |
32,975 |
32,995 |
32,900 |
685,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,605 |
13:46 |
-0,185 |
-0,60% |
30,555 |
30,625 |
30,790 |
508,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,040 |
13:28 |
+0,020 |
+0,07% |
28,040 |
28,060 |
28,020 |
435,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
13:38 |
+0,240 |
+1,11% |
21,850 |
21,860 |
21,600 |
2.641,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,840 |
10:47 |
+0,480 |
+2,36% |
20,320 |
20,830 |
20,360 |
10,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,340 |
12:36 |
+0,214 |
+1,33% |
16,314 |
16,326 |
16,126 |
2.819,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,900 |
08:40 |
-0,070 |
-0,58% |
12,010 |
12,015 |
11,970 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,100 |
10:38 |
-0,300 |
-2,88% |
9,850 |
10,100 |
10,400 |
1.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:02 |
+0,004 |
+0,05% |
8,160 |
8,187 |
8,083 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,591 |
13:36 |
+0,002 |
+0,03% |
6,592 |
6,593 |
6,589 |
5.700,00 |
|
|
BP PLC DL-,25 |
850517 |
5,706 |
09:50 |
-0,044 |
-0,77% |
5,714 |
5,719 |
5,750 |
3.500,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,625 |
13:44 |
-0,072 |
-1,26% |
5,622 |
5,627 |
5,697 |
55.799,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,769 |
4,770 |
4,700 |
0,00 |
|
