| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.505,75 |
10:17 |
-2,49 |
-0,06% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.760,96 |
10:17 |
-1,91 |
-0,02% |
- |
- |
11.762,87 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
893,300 |
09:54 |
+8,400 |
+0,95% |
0,000 |
0,000 |
884,900 |
165,00 |
 |
|
LVMH EO 0,3 |
853292 |
754,600 |
09:56 |
+3,100 |
+0,41% |
757,000 |
757,200 |
751,500 |
52,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,600 |
10:08 |
+1,600 |
+0,87% |
184,360 |
184,440 |
183,000 |
60,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,100 |
10:12 |
+0,940 |
+0,52% |
180,360 |
180,400 |
179,160 |
276,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
10:15 |
+0,900 |
+0,34% |
266,500 |
266,700 |
265,800 |
1.171,00 |
|
|
SAP SE O.N. |
716460 |
181,220 |
09:39 |
+0,860 |
+0,48% |
181,360 |
181,400 |
180,360 |
405,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,160 |
09:27 |
+0,740 |
+1,44% |
52,260 |
52,400 |
51,420 |
80,00 |
|
|
AIRBUS SE |
938914 |
160,000 |
09:02 |
+0,680 |
+0,43% |
159,580 |
159,600 |
159,320 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
09:42 |
+0,400 |
+0,09% |
462,300 |
462,500 |
462,900 |
37,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,800 |
09:03 |
+0,260 |
+1,27% |
20,620 |
20,970 |
20,540 |
322,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,330 |
09:40 |
+0,130 |
+0,19% |
67,210 |
67,230 |
67,200 |
70,00 |
|
|
UNICREDIT |
A2DJV6 |
36,495 |
09:55 |
+0,130 |
+0,36% |
36,505 |
36,510 |
36,365 |
690,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,721 |
10:02 |
+0,120 |
+2,14% |
5,708 |
5,714 |
5,601 |
660,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,795 |
10:13 |
+0,090 |
+0,26% |
34,635 |
34,790 |
34,705 |
500,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,680 |
10:13 |
+0,075 |
+0,23% |
32,665 |
32,685 |
32,605 |
2.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,694 |
08:49 |
+0,067 |
+1,01% |
6,640 |
6,642 |
6,627 |
870,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,180 |
10:09 |
+0,055 |
+0,45% |
12,175 |
12,180 |
12,125 |
800,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,960 |
09:13 |
+0,040 |
+0,12% |
33,740 |
33,750 |
33,920 |
1.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,770 |
09:47 |
+0,040 |
+0,18% |
21,730 |
21,740 |
21,730 |
135,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,236 |
10:07 |
+0,024 |
+0,15% |
16,232 |
16,244 |
16,212 |
880,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
08:13 |
±0,000 |
±0,00% |
142,050 |
142,450 |
144,100 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,746 |
08:04 |
-0,004 |
-0,08% |
4,759 |
4,761 |
4,750 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
08:14 |
-0,010 |
-0,03% |
39,210 |
39,230 |
39,020 |
99,00 |
|
|
BP PLC DL-,25 |
850517 |
5,691 |
10:16 |
-0,019 |
-0,33% |
5,686 |
5,692 |
5,710 |
4.440,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,720 |
08:20 |
-0,040 |
-0,04% |
89,330 |
89,350 |
89,760 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,270 |
08:04 |
-0,060 |
-0,72% |
8,154 |
8,181 |
8,330 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,260 |
10:13 |
-0,120 |
-0,24% |
50,200 |
50,220 |
50,380 |
1.870,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,410 |
10:00 |
-0,130 |
-0,20% |
66,490 |
66,530 |
66,540 |
242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,620 |
09:12 |
-0,160 |
-0,24% |
66,270 |
66,290 |
66,780 |
490,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
08:05 |
-0,200 |
-0,10% |
208,500 |
208,700 |
209,400 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,500 |
10,800 |
11,000 |
466,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,800 |
41,620 |
41,240 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
10:16 |
-0,280 |
-0,57% |
48,420 |
48,435 |
48,720 |
1.250,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,270 |
10:08 |
-0,290 |
-1,02% |
28,200 |
28,210 |
28,560 |
379,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,150 |
115,200 |
115,600 |
250,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,480 |
59,520 |
59,940 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,580 |
10:11 |
-0,600 |
-0,48% |
123,600 |
123,760 |
124,180 |
1.197,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,800 |
08:04 |
-0,695 |
-2,14% |
31,280 |
31,355 |
32,495 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
65,990 |
09:50 |
-0,710 |
-1,06% |
65,820 |
65,890 |
66,700 |
339,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
08:04 |
-1,350 |
-0,30% |
448,750 |
448,850 |
448,700 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.208,000 |
2.210,000 |
2.208,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
215,800 |
216,000 |
217,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
10:15 |
-2,550 |
-1,07% |
234,750 |
234,850 |
237,300 |
276,00 |
|
