| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.511,20 |
16:46 |
-48,71 |
-1,07% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.779,92 |
16:46 |
-127,19 |
-1,07% |
- |
- |
11.907,11 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,522 |
16:30 |
-0,528 |
-3,29% |
15,548 |
15,558 |
16,050 |
20.901,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,032 |
16:31 |
-0,098 |
-1,21% |
7,993 |
8,037 |
8,130 |
19.329,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,457 |
15:42 |
-0,169 |
-3,65% |
4,406 |
4,407 |
4,626 |
18.000,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,442 |
14:21 |
-0,006 |
-0,11% |
5,413 |
5,418 |
5,448 |
10.440,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,490 |
15:47 |
-1,060 |
-2,28% |
45,635 |
45,645 |
46,550 |
9.919,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,630 |
16:29 |
-0,750 |
-1,16% |
63,700 |
63,720 |
64,380 |
8.521,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,410 |
16:38 |
-0,340 |
-1,04% |
32,385 |
32,405 |
32,750 |
7.223,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
15:52 |
-0,340 |
-0,87% |
38,620 |
38,630 |
38,940 |
6.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,449 |
15:42 |
-0,078 |
-1,41% |
5,440 |
5,443 |
5,527 |
5.117,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,480 |
15:44 |
-0,810 |
-2,51% |
31,130 |
31,140 |
32,290 |
4.744,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
16:31 |
-3,250 |
-3,13% |
100,400 |
100,450 |
103,700 |
3.374,00 |
|
|
UNICREDIT |
A2DJV6 |
35,200 |
11:47 |
-0,335 |
-0,94% |
34,720 |
34,730 |
35,535 |
2.992,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:45 |
+0,020 |
+0,09% |
22,580 |
22,590 |
22,560 |
2.832,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,400 |
16:37 |
-1,900 |
-0,73% |
257,500 |
257,600 |
259,300 |
2.718,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,060 |
16:34 |
+0,620 |
+0,47% |
131,740 |
131,900 |
131,440 |
2.624,00 |
 |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,420 |
15:38 |
-0,080 |
-0,28% |
28,230 |
28,310 |
28,500 |
2.329,00 |
|
|
SAP SE O.N. |
716460 |
180,580 |
16:15 |
-1,220 |
-0,67% |
179,700 |
179,720 |
181,800 |
2.131,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,000 |
16:15 |
-1,940 |
-3,13% |
59,570 |
59,580 |
61,940 |
1.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,250 |
16:21 |
-5,200 |
-2,20% |
231,300 |
231,350 |
236,450 |
1.647,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
16:31 |
-0,500 |
-1,44% |
34,315 |
34,460 |
34,815 |
1.498,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,700 |
16:36 |
-6,900 |
-3,89% |
171,240 |
171,280 |
177,600 |
1.479,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
14:09 |
-0,400 |
-3,64% |
10,500 |
10,800 |
11,000 |
1.350,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,010 |
16:23 |
-0,390 |
-0,62% |
62,120 |
62,190 |
62,400 |
1.287,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,660 |
15:42 |
-0,840 |
-1,32% |
62,400 |
62,420 |
63,500 |
1.171,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,650 |
16:15 |
-2,350 |
-2,61% |
87,630 |
87,690 |
90,000 |
1.139,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,000 |
16:03 |
+0,100 |
+0,19% |
52,160 |
52,180 |
51,900 |
897,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
969,300 |
16:36 |
-18,700 |
-1,89% |
967,800 |
968,200 |
988,000 |
736,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
15:12 |
+0,200 |
+1,67% |
12,140 |
12,145 |
12,000 |
708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,000 |
10:46 |
-1,320 |
-0,88% |
146,580 |
146,620 |
149,320 |
578,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,000 |
15:28 |
-1,400 |
-0,30% |
464,000 |
464,200 |
467,400 |
521,00 |
|
|
LVMH EO 0,3 |
853292 |
730,700 |
16:28 |
-2,400 |
-0,33% |
733,100 |
733,300 |
733,100 |
516,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
16:21 |
-1,900 |
-0,91% |
206,600 |
206,800 |
208,300 |
428,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,390 |
16:06 |
-0,705 |
-2,27% |
30,430 |
30,505 |
31,095 |
412,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
08:04 |
-0,054 |
-0,81% |
6,565 |
6,567 |
6,669 |
328,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,360 |
15:56 |
-5,560 |
-3,27% |
164,180 |
164,260 |
169,920 |
252,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
11:33 |
-1,500 |
-1,01% |
146,800 |
147,200 |
149,000 |
100,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,800 |
15:56 |
-7,300 |
-1,60% |
450,300 |
450,350 |
456,100 |
51,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
2.177,000 |
2.178,000 |
2.124,000 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
10:48 |
-0,480 |
-0,91% |
52,900 |
53,040 |
52,620 |
20,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,220 |
43,040 |
42,280 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
204,100 |
204,200 |
209,000 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,100 |
56,120 |
56,960 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,975 |
09:07 |
+0,025 |
+0,13% |
18,880 |
19,365 |
18,950 |
0,00 |
|
