| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.506,09 |
17:50 |
-53,82 |
-1,18% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.766,57 |
17:50 |
-140,54 |
-1,18% |
- |
- |
11.907,11 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,590 |
18:48 |
-0,460 |
-2,87% |
15,560 |
15,672 |
16,050 |
25.021,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,032 |
16:31 |
-0,098 |
-1,21% |
8,030 |
8,110 |
8,130 |
19.329,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,450 |
17:40 |
-0,176 |
-3,80% |
4,426 |
4,461 |
4,626 |
18.346,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,411 |
17:54 |
-0,037 |
-0,68% |
5,452 |
5,486 |
5,448 |
17.140,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,510 |
18:52 |
-1,040 |
-2,23% |
45,475 |
45,595 |
46,550 |
14.138,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,160 |
17:52 |
-0,590 |
-1,80% |
32,155 |
32,645 |
32,750 |
11.633,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,160 |
19:13 |
-1,220 |
-1,89% |
63,170 |
63,480 |
64,380 |
11.063,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
17:40 |
-0,400 |
-1,03% |
38,570 |
38,750 |
38,940 |
6.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,441 |
18:13 |
-0,086 |
-1,56% |
5,461 |
5,477 |
5,527 |
5.868,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,070 |
19:11 |
-1,220 |
-3,78% |
30,980 |
31,100 |
32,290 |
5.789,00 |
|
|
UNICREDIT |
A2DJV6 |
34,315 |
19:02 |
-1,220 |
-3,43% |
34,330 |
34,495 |
35,535 |
3.592,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
16:50 |
-3,250 |
-3,13% |
100,400 |
100,800 |
103,700 |
3.474,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:42 |
-2,600 |
-1,00% |
256,200 |
256,800 |
259,300 |
3.209,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
18:59 |
+0,010 |
+0,04% |
22,500 |
22,550 |
22,560 |
3.132,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,000 |
17:52 |
+0,560 |
+0,43% |
131,800 |
132,000 |
131,440 |
2.804,00 |
 |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,310 |
17:16 |
-0,190 |
-0,67% |
28,330 |
28,500 |
28,500 |
2.369,00 |
|
|
SAP SE O.N. |
716460 |
177,540 |
18:29 |
-4,260 |
-2,34% |
178,020 |
178,260 |
181,800 |
2.336,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,990 |
19:05 |
-1,950 |
-3,15% |
59,790 |
60,190 |
61,940 |
2.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
11,000 |
17:30 |
±0,000 |
±0,00% |
10,500 |
11,000 |
11,000 |
1.850,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,300 |
18:10 |
-6,300 |
-3,55% |
170,460 |
171,300 |
177,600 |
1.819,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
18:15 |
-6,450 |
-2,73% |
229,750 |
230,450 |
236,450 |
1.677,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,540 |
17:51 |
+0,140 |
+0,22% |
62,460 |
62,630 |
62,400 |
1.567,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
16:31 |
-0,500 |
-1,44% |
34,145 |
34,480 |
34,815 |
1.498,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,660 |
15:42 |
-0,840 |
-1,32% |
62,360 |
62,520 |
63,500 |
1.171,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,650 |
16:15 |
-2,350 |
-2,61% |
88,030 |
88,470 |
90,000 |
1.139,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,000 |
16:03 |
+0,100 |
+0,19% |
52,040 |
52,160 |
51,900 |
897,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
17:28 |
+0,170 |
+1,42% |
12,160 |
12,220 |
12,000 |
878,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
975,400 |
18:54 |
-12,600 |
-1,28% |
965,700 |
975,400 |
988,000 |
837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
19:15 |
-5,200 |
-1,11% |
461,700 |
462,200 |
467,400 |
722,00 |
|
|
AIRBUS SE |
938914 |
146,260 |
19:03 |
-3,060 |
-2,05% |
145,760 |
146,260 |
149,320 |
613,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,560 |
17:19 |
-0,109 |
-1,63% |
6,544 |
6,603 |
6,669 |
528,00 |
|
|
LVMH EO 0,3 |
853292 |
733,600 |
16:47 |
+0,500 |
+0,07% |
730,200 |
733,200 |
733,100 |
526,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
16:21 |
-1,900 |
-0,91% |
206,000 |
206,600 |
208,300 |
428,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,390 |
16:06 |
-0,705 |
-2,27% |
30,580 |
30,730 |
31,095 |
412,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,540 |
17:27 |
-6,380 |
-3,75% |
162,780 |
163,780 |
169,920 |
274,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,200 |
17:26 |
-5,900 |
-1,29% |
450,150 |
451,650 |
456,100 |
231,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
11:33 |
-1,500 |
-1,01% |
146,750 |
148,200 |
149,000 |
100,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
2.163,000 |
2.179,000 |
2.124,000 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
10:48 |
-0,480 |
-0,91% |
52,940 |
53,180 |
52,620 |
20,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,340 |
42,580 |
42,280 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
202,000 |
203,600 |
209,000 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,220 |
56,380 |
56,960 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,975 |
09:07 |
+0,025 |
+0,13% |
18,990 |
19,280 |
18,950 |
0,00 |
|
