| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.549,44 |
10:06 |
-22,01 |
-0,48% |
- |
- |
4.571,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.879,78 |
10:06 |
-57,46 |
-0,48% |
- |
- |
11.937,24 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
09:51 |
-2,120 |
-1,41% |
148,380 |
148,420 |
150,540 |
229,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,691 |
08:04 |
-0,031 |
-0,46% |
6,632 |
6,633 |
6,722 |
300,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,300 |
08:14 |
-1,900 |
-0,91% |
206,600 |
206,700 |
208,200 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,300 |
08:30 |
+0,191 |
+2,36% |
8,229 |
8,275 |
8,109 |
2.500,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
90,820 |
08:01 |
+0,360 |
+0,40% |
89,350 |
89,370 |
90,460 |
134,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,770 |
09:57 |
+0,160 |
+0,56% |
28,790 |
28,790 |
28,610 |
1.130,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,360 |
09:26 |
-2,990 |
-4,51% |
63,210 |
63,240 |
66,350 |
552,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.165,000 |
2.168,000 |
2.202,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,300 |
08:00 |
+0,300 |
+0,20% |
148,900 |
149,300 |
149,000 |
150,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,600 |
09:03 |
-6,950 |
-6,23% |
105,800 |
105,900 |
111,550 |
345,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
09:37 |
-3,600 |
-1,72% |
206,500 |
206,700 |
209,200 |
137,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,500 |
09:37 |
-2,500 |
-1,10% |
225,250 |
225,300 |
227,000 |
113,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,696 |
08:14 |
-0,041 |
-0,88% |
4,672 |
4,673 |
4,737 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,350 |
09:51 |
-0,810 |
-2,44% |
32,360 |
32,370 |
33,160 |
1.166,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,700 |
08:05 |
-1,850 |
-0,41% |
455,900 |
456,000 |
456,550 |
64,00 |
|
|
LVMH EO 0,3 |
853292 |
750,200 |
09:45 |
-12,800 |
-1,68% |
751,600 |
751,800 |
763,000 |
37,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,110 |
09:35 |
+0,280 |
+0,45% |
63,060 |
63,110 |
62,830 |
650,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,270 |
08:10 |
-0,430 |
-1,36% |
31,385 |
31,475 |
31,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,240 |
09:32 |
-0,570 |
-0,88% |
64,350 |
64,360 |
64,810 |
316,00 |
|
|
BP PLC DL-,25 |
850517 |
5,464 |
08:03 |
-0,025 |
-0,46% |
5,491 |
5,494 |
5,489 |
6.250,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,260 |
09:31 |
-20,740 |
-11,03% |
167,880 |
168,080 |
188,000 |
322,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
10:01 |
-4,000 |
-0,86% |
457,400 |
457,600 |
462,800 |
303,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
10:05 |
-2,700 |
-1,03% |
258,700 |
258,800 |
261,600 |
1.431,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,600 |
09:59 |
-1,020 |
-0,58% |
173,200 |
173,260 |
174,620 |
312,00 |
|
|
SAP SE O.N. |
716460 |
176,940 |
10:04 |
-0,400 |
-0,23% |
176,780 |
176,820 |
177,340 |
821,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,620 |
10:03 |
-0,410 |
-0,63% |
64,550 |
64,570 |
65,030 |
1.896,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:01 |
-0,030 |
-0,13% |
22,620 |
22,630 |
22,570 |
5.015,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
08:14 |
-0,080 |
-0,20% |
39,380 |
39,390 |
39,500 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,405 |
09:23 |
-0,280 |
-0,60% |
46,475 |
46,485 |
46,685 |
2.307,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,540 |
10:03 |
+0,240 |
+0,18% |
132,360 |
132,540 |
132,300 |
1.489,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,100 |
08:03 |
+0,100 |
+0,53% |
19,025 |
19,515 |
19,000 |
23,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,385 |
09:41 |
+0,295 |
+0,92% |
32,385 |
32,405 |
32,090 |
355,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,540 |
09:59 |
-0,325 |
-0,96% |
33,565 |
33,705 |
33,865 |
92,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
08:19 |
-0,100 |
-0,95% |
10,300 |
10,500 |
10,500 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,355 |
08:43 |
-0,210 |
-0,57% |
36,155 |
36,160 |
36,565 |
348,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,260 |
08:14 |
-0,780 |
-1,34% |
57,620 |
57,680 |
58,040 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,222 |
09:19 |
-0,130 |
-0,79% |
16,268 |
16,280 |
16,352 |
122,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,533 |
09:08 |
+0,045 |
+0,82% |
5,562 |
5,566 |
5,488 |
2.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,200 |
10:00 |
-3,500 |
-0,37% |
952,400 |
952,900 |
958,700 |
233,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,200 |
09:11 |
-0,200 |
-0,48% |
41,440 |
42,260 |
41,400 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,150 |
10:02 |
+0,005 |
+0,04% |
12,130 |
12,135 |
12,145 |
1.100,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,280 |
08:19 |
+0,020 |
+0,04% |
52,660 |
53,200 |
53,260 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,560 |
09:18 |
+0,120 |
+0,23% |
51,880 |
51,900 |
51,440 |
698,00 |
|
