| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.558,34 |
17:50 |
-16,69 |
-0,37% |
- |
- |
4.571,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.903,03 |
17:50 |
-43,58 |
-0,37% |
- |
- |
11.937,24 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.131,000 |
2.147,000 |
2.202,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,900 |
17:38 |
+7,200 |
+0,75% |
961,000 |
965,900 |
958,700 |
663,00 |
 |
|
LVMH EO 0,3 |
853292 |
748,300 |
17:37 |
-14,700 |
-1,93% |
745,800 |
748,300 |
763,000 |
158,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:56 |
-1,800 |
-0,39% |
459,800 |
460,600 |
462,800 |
401,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
12:32 |
-4,000 |
-0,88% |
451,800 |
453,300 |
456,550 |
79,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:39 |
-2,200 |
-0,84% |
259,100 |
259,400 |
261,600 |
2.093,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,200 |
17:37 |
+1,200 |
+0,53% |
227,950 |
228,250 |
227,000 |
927,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
207,500 |
209,100 |
208,200 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,100 |
15:58 |
-2,100 |
-1,00% |
207,400 |
208,200 |
209,200 |
547,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
17:36 |
-0,320 |
-0,18% |
176,720 |
177,080 |
177,340 |
1.508,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
16:35 |
-0,620 |
-0,36% |
174,040 |
174,880 |
174,620 |
556,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,820 |
17:48 |
-19,180 |
-10,20% |
168,060 |
169,060 |
188,000 |
2.095,00 |
|
|
AIRBUS SE |
938914 |
149,540 |
17:54 |
-1,000 |
-0,66% |
149,040 |
149,540 |
150,540 |
786,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,150 |
14:47 |
+0,150 |
+0,10% |
149,900 |
150,000 |
149,000 |
463,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,600 |
17:47 |
+0,300 |
+0,23% |
133,240 |
133,500 |
132,300 |
4.911,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,950 |
17:17 |
-6,600 |
-5,92% |
105,050 |
105,400 |
111,550 |
2.041,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,930 |
17:02 |
-0,530 |
-0,59% |
90,270 |
90,440 |
90,460 |
497,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,500 |
17:44 |
+0,690 |
+1,06% |
65,100 |
65,770 |
64,810 |
676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
17:05 |
+0,360 |
+0,55% |
65,380 |
65,720 |
65,030 |
8.274,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,350 |
16:53 |
+0,520 |
+0,83% |
63,300 |
63,600 |
62,830 |
2.133,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,660 |
17:03 |
-3,690 |
-5,56% |
63,080 |
63,480 |
66,350 |
15.619,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,140 |
57,300 |
58,040 |
100,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,720 |
13:31 |
-0,540 |
-1,01% |
52,380 |
52,620 |
53,260 |
3.109,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,680 |
17:20 |
+0,240 |
+0,47% |
51,460 |
51,580 |
51,440 |
883,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,065 |
17:48 |
-0,620 |
-1,33% |
45,825 |
46,345 |
46,685 |
10.413,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,000 |
14:26 |
+0,600 |
+1,45% |
41,380 |
41,640 |
41,400 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
16:48 |
-0,260 |
-0,66% |
39,220 |
39,390 |
39,500 |
2.807,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
14:54 |
-0,265 |
-0,72% |
36,140 |
36,245 |
36,565 |
608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
-0,230 |
-0,68% |
33,910 |
34,240 |
33,865 |
342,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,715 |
17:15 |
+0,625 |
+1,95% |
32,470 |
32,725 |
32,090 |
2.725,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,160 |
17:21 |
-1,000 |
-3,02% |
32,530 |
32,650 |
33,160 |
3.652,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,270 |
08:10 |
-0,430 |
-1,36% |
31,035 |
31,195 |
31,700 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,680 |
16:14 |
+0,070 |
+0,24% |
28,610 |
28,740 |
28,610 |
2.950,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
17:22 |
+0,050 |
+0,22% |
22,570 |
22,650 |
22,570 |
12.689,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,070 |
14:44 |
+0,070 |
+0,37% |
19,000 |
19,225 |
19,000 |
233,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,180 |
17:36 |
-0,172 |
-1,05% |
16,194 |
16,260 |
16,352 |
3.811,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
11:07 |
-0,035 |
-0,29% |
12,135 |
12,195 |
12,145 |
2.742,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
08:19 |
-0,100 |
-0,95% |
10,000 |
10,900 |
10,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,277 |
11:22 |
+0,168 |
+2,07% |
8,223 |
8,327 |
8,109 |
5.440,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,631 |
15:40 |
-0,091 |
-1,35% |
6,670 |
6,696 |
6,722 |
11.309,00 |
|
|
BP PLC DL-,25 |
850517 |
5,600 |
17:43 |
+0,111 |
+2,02% |
5,576 |
5,595 |
5,489 |
16.593,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,588 |
15:46 |
+0,100 |
+1,82% |
5,599 |
5,633 |
5,488 |
31.078,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,699 |
15:18 |
-0,038 |
-0,81% |
4,700 |
4,731 |
4,737 |
2.739,00 |
|
