| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.541,91 |
15:46 |
-29,54 |
-0,65% |
- |
- |
4.571,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.860,11 |
15:46 |
-77,13 |
-0,65% |
- |
- |
11.937,24 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,588 |
15:46 |
+0,100 |
+1,82% |
5,585 |
5,590 |
5,488 |
31.078,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,541 |
14:24 |
+0,052 |
+0,95% |
5,526 |
5,532 |
5,489 |
14.263,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,631 |
15:40 |
-0,091 |
-1,35% |
6,633 |
6,634 |
6,722 |
11.309,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
15:22 |
+0,060 |
+0,27% |
22,540 |
22,560 |
22,570 |
10.460,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,100 |
15:41 |
-0,585 |
-1,25% |
46,120 |
46,135 |
46,685 |
9.693,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,900 |
15:18 |
-3,450 |
-5,20% |
62,830 |
62,840 |
66,350 |
8.788,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
15:42 |
+0,100 |
+0,15% |
65,220 |
65,240 |
65,030 |
8.152,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,277 |
11:22 |
+0,168 |
+2,07% |
8,211 |
8,247 |
8,109 |
5.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,380 |
15:46 |
+0,080 |
+0,06% |
132,200 |
132,380 |
132,300 |
4.193,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,200 |
15:11 |
-0,152 |
-0,93% |
16,132 |
16,142 |
16,352 |
3.236,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,720 |
13:31 |
-0,540 |
-1,01% |
52,700 |
53,240 |
53,260 |
3.109,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,520 |
15:39 |
-0,090 |
-0,31% |
28,550 |
28,590 |
28,610 |
2.922,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
11:07 |
-0,035 |
-0,29% |
12,105 |
12,110 |
12,145 |
2.742,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,699 |
15:18 |
-0,038 |
-0,81% |
4,689 |
4,690 |
4,737 |
2.739,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,560 |
14:06 |
+0,470 |
+1,46% |
32,540 |
32,565 |
32,090 |
2.630,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,620 |
13:31 |
-0,540 |
-1,63% |
32,260 |
32,270 |
33,160 |
2.562,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
15:17 |
-0,280 |
-0,71% |
39,180 |
39,200 |
39,500 |
2.295,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:42 |
-2,400 |
-0,92% |
259,400 |
259,500 |
261,600 |
1.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,520 |
14:37 |
-19,480 |
-10,36% |
167,680 |
167,760 |
188,000 |
1.920,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,310 |
14:57 |
+0,480 |
+0,76% |
63,130 |
63,190 |
62,830 |
1.713,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,500 |
15:39 |
-6,050 |
-5,42% |
105,250 |
105,300 |
111,550 |
1.371,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
14:42 |
-1,300 |
-0,73% |
176,600 |
176,620 |
177,340 |
1.173,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,800 |
14:43 |
+0,360 |
+0,70% |
51,720 |
51,740 |
51,440 |
823,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
14:32 |
-2,180 |
-1,45% |
147,860 |
147,900 |
150,540 |
680,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,000 |
15:39 |
-2,000 |
-0,88% |
225,800 |
225,850 |
227,000 |
654,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
14:54 |
-0,265 |
-0,72% |
36,175 |
36,185 |
36,565 |
608,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
948,700 |
15:34 |
-10,000 |
-1,04% |
953,900 |
954,300 |
958,700 |
570,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,820 |
14:57 |
+0,010 |
+0,02% |
64,690 |
64,720 |
64,810 |
516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
15:29 |
-1,540 |
-0,88% |
173,300 |
173,340 |
174,620 |
515,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
15:39 |
-2,200 |
-1,05% |
206,900 |
207,100 |
209,200 |
479,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,150 |
14:47 |
+0,150 |
+0,10% |
149,150 |
149,550 |
149,000 |
463,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,020 |
14:08 |
-0,440 |
-0,49% |
89,810 |
89,830 |
90,460 |
419,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:56 |
-1,800 |
-0,39% |
458,300 |
458,500 |
462,800 |
401,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
-0,230 |
-0,68% |
33,705 |
33,855 |
33,865 |
342,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,070 |
14:44 |
+0,070 |
+0,37% |
19,025 |
19,335 |
19,000 |
233,00 |
|
|
LVMH EO 0,3 |
853292 |
746,300 |
15:13 |
-16,700 |
-2,19% |
743,100 |
743,300 |
763,000 |
136,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,000 |
14:26 |
+0,600 |
+1,45% |
41,240 |
41,780 |
41,400 |
100,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,300 |
57,320 |
58,040 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
206,900 |
207,100 |
208,200 |
88,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
12:32 |
-4,000 |
-0,88% |
450,800 |
450,900 |
456,550 |
79,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,270 |
08:10 |
-0,430 |
-1,36% |
31,085 |
31,150 |
31,700 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.118,000 |
2.119,000 |
2.202,000 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
08:19 |
-0,100 |
-0,95% |
10,300 |
10,500 |
10,500 |
0,00 |
|
