| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.508,62 |
10:22 |
-4,57 |
-0,10% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.776,24 |
10:22 |
-8,89 |
-0,08% |
- |
- |
11.785,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.121,000 |
2.123,000 |
2.122,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
981,000 |
10:06 |
-8,300 |
-0,84% |
977,400 |
977,700 |
989,300 |
52,00 |
|
|
LVMH EO 0,3 |
853292 |
708,500 |
10:10 |
-1,500 |
-0,21% |
707,100 |
707,300 |
710,000 |
68,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
09:21 |
-3,100 |
-0,67% |
460,000 |
460,200 |
463,000 |
5,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,250 |
09:38 |
-2,550 |
-0,58% |
437,750 |
437,850 |
440,800 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
09:43 |
-0,300 |
-0,12% |
257,400 |
257,500 |
257,500 |
104,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
10:10 |
-1,450 |
-0,64% |
226,000 |
226,050 |
228,050 |
72,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
09:49 |
+0,200 |
+0,10% |
206,900 |
207,100 |
206,800 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
202,400 |
202,600 |
201,400 |
0,00 |
 |
|
SAP SE O.N. |
716460 |
174,940 |
09:18 |
-1,080 |
-0,61% |
175,740 |
175,800 |
176,020 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,080 |
09:59 |
-1,200 |
-0,71% |
168,200 |
168,240 |
169,280 |
446,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,020 |
10:07 |
-1,060 |
-0,65% |
161,880 |
161,960 |
163,080 |
83,00 |
|
|
AIRBUS SE |
938914 |
148,400 |
08:07 |
+0,100 |
+0,07% |
148,220 |
148,260 |
148,300 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,450 |
09:47 |
-2,650 |
-1,80% |
144,700 |
145,100 |
147,100 |
15,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,460 |
10:18 |
+0,460 |
+0,35% |
131,440 |
131,620 |
131,000 |
795,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,550 |
10:12 |
+1,470 |
+1,48% |
100,100 |
100,150 |
99,080 |
935,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,990 |
10:18 |
+0,120 |
+0,14% |
87,970 |
87,990 |
87,870 |
18,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,850 |
10:12 |
+0,080 |
+0,13% |
63,900 |
63,930 |
63,770 |
852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,450 |
09:05 |
-0,040 |
-0,06% |
62,410 |
62,440 |
62,490 |
90,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,030 |
10:11 |
-0,030 |
-0,05% |
62,050 |
62,150 |
62,060 |
470,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,470 |
09:55 |
-0,070 |
-0,12% |
59,570 |
59,580 |
59,540 |
82,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,080 |
10:07 |
-0,240 |
-0,43% |
54,880 |
54,940 |
55,320 |
150,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,300 |
09:03 |
-0,060 |
-0,11% |
52,300 |
52,320 |
52,360 |
32,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,000 |
08:22 |
-0,300 |
-0,57% |
51,880 |
52,020 |
52,300 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,110 |
10:20 |
-0,085 |
-0,19% |
45,080 |
45,095 |
45,195 |
1.047,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,140 |
42,960 |
42,280 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
08:24 |
+0,100 |
+0,26% |
37,740 |
37,760 |
37,880 |
160,00 |
|
|
UNICREDIT |
A2DJV6 |
34,080 |
08:07 |
-0,005 |
-0,01% |
34,190 |
34,200 |
34,085 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,395 |
34,545 |
33,960 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,570 |
09:07 |
+0,260 |
+0,80% |
32,610 |
32,630 |
32,310 |
343,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,610 |
10:20 |
+0,030 |
+0,10% |
30,600 |
30,620 |
30,580 |
170,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
29,995 |
09:09 |
-0,340 |
-1,12% |
30,060 |
30,125 |
30,335 |
280,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,940 |
10:19 |
+0,020 |
+0,07% |
28,920 |
28,950 |
28,920 |
673,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,830 |
09:58 |
+0,100 |
+0,44% |
22,830 |
22,840 |
22,730 |
1.879,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,805 |
09:08 |
-0,190 |
-1,00% |
18,960 |
19,450 |
18,995 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,882 |
10:10 |
+0,042 |
+0,27% |
15,818 |
15,832 |
15,840 |
1.169,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,940 |
08:22 |
-0,115 |
-0,95% |
12,055 |
12,060 |
12,055 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
08:22 |
-0,300 |
-2,78% |
10,600 |
10,800 |
10,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,124 |
08:07 |
-0,007 |
-0,09% |
8,171 |
8,218 |
8,131 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,441 |
09:35 |
+0,020 |
+0,31% |
6,441 |
6,444 |
6,421 |
1.740,00 |
|
|
BP PLC DL-,25 |
850517 |
5,544 |
09:15 |
+0,023 |
+0,42% |
5,541 |
5,541 |
5,521 |
1.888,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,406 |
09:55 |
+0,030 |
+0,56% |
5,419 |
5,425 |
5,376 |
2.000,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,436 |
09:14 |
-0,017 |
-0,39% |
4,444 |
4,445 |
4,453 |
4.450,00 |
|
