| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.505,24 |
17:46 |
-7,49 |
-0,17% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.767,39 |
17:46 |
-16,52 |
-0,14% |
- |
- |
11.785,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
17:44 |
+2,000 |
+0,09% |
2.121,000 |
2.129,000 |
2.122,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
968,300 |
17:16 |
-21,000 |
-2,12% |
964,100 |
969,000 |
989,300 |
713,00 |
|
|
LVMH EO 0,3 |
853292 |
708,000 |
17:46 |
-2,000 |
-0,28% |
706,600 |
708,000 |
710,000 |
633,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
15:32 |
-1,300 |
-0,28% |
460,300 |
461,700 |
463,000 |
151,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,550 |
16:41 |
-4,250 |
-0,96% |
436,150 |
437,200 |
440,800 |
242,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
17:19 |
+0,800 |
+0,31% |
257,900 |
258,500 |
257,500 |
811,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
17:01 |
-1,950 |
-0,86% |
225,850 |
226,100 |
228,050 |
1.046,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
16:57 |
-2,800 |
-1,35% |
203,700 |
204,500 |
206,800 |
1.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
200,000 |
201,600 |
201,400 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
17:20 |
±0,000 |
±0,00% |
176,060 |
176,380 |
176,020 |
1.006,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,900 |
17:19 |
-0,380 |
-0,22% |
167,760 |
168,560 |
169,280 |
720,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,500 |
16:58 |
-1,580 |
-0,97% |
161,480 |
162,480 |
163,080 |
1.263,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
13:25 |
-0,100 |
-0,07% |
147,700 |
148,200 |
148,300 |
166,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,050 |
15:47 |
-1,050 |
-0,71% |
145,850 |
147,300 |
147,100 |
80,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,600 |
17:34 |
+1,600 |
+1,22% |
130,740 |
132,560 |
131,000 |
5.618,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
17:17 |
+1,370 |
+1,38% |
100,300 |
100,550 |
99,080 |
5.365,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,060 |
16:22 |
-0,810 |
-0,92% |
86,700 |
86,860 |
87,870 |
430,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,890 |
17:01 |
+0,120 |
+0,19% |
63,680 |
64,010 |
63,770 |
2.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,300 |
13:52 |
-0,190 |
-0,30% |
61,840 |
62,000 |
62,490 |
463,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,280 |
16:14 |
+0,220 |
+0,35% |
62,230 |
62,320 |
62,060 |
4.977,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,740 |
16:57 |
-0,800 |
-1,34% |
58,590 |
58,840 |
59,540 |
3.849,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,180 |
15:13 |
-0,140 |
-0,25% |
55,000 |
55,120 |
55,320 |
258,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,340 |
15:17 |
-0,020 |
-0,04% |
52,480 |
52,520 |
52,360 |
900,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,320 |
16:20 |
+0,020 |
+0,04% |
51,780 |
52,000 |
52,300 |
172,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,875 |
16:35 |
-0,320 |
-0,71% |
44,905 |
44,970 |
45,195 |
5.736,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,380 |
42,620 |
42,280 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
17:43 |
-0,150 |
-0,40% |
37,690 |
37,870 |
37,880 |
995,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,340 |
15:29 |
+0,380 |
+1,12% |
34,175 |
34,510 |
33,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,265 |
15:48 |
+0,180 |
+0,53% |
34,060 |
34,165 |
34,085 |
1.086,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,670 |
16:58 |
+0,360 |
+1,11% |
32,365 |
32,855 |
32,310 |
4.965,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,460 |
17:08 |
-0,120 |
-0,39% |
30,470 |
30,530 |
30,580 |
9.791,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,385 |
14:50 |
+0,050 |
+0,16% |
30,480 |
30,630 |
30,335 |
582,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,020 |
17:44 |
+0,100 |
+0,35% |
28,850 |
29,020 |
28,920 |
1.831,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
17:01 |
+0,150 |
+0,66% |
22,850 |
22,900 |
22,730 |
5.415,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,985 |
15:14 |
-0,010 |
-0,05% |
18,990 |
19,280 |
18,995 |
2.900,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,590 |
17:17 |
-0,250 |
-1,58% |
15,558 |
15,618 |
15,840 |
11.336,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,020 |
16:58 |
-0,035 |
-0,29% |
11,965 |
12,015 |
12,055 |
4.100,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
11:09 |
±0,000 |
±0,00% |
10,400 |
11,300 |
10,800 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,240 |
16:02 |
+0,109 |
+1,34% |
8,195 |
8,265 |
8,131 |
7.100,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,408 |
17:22 |
-0,013 |
-0,20% |
6,391 |
6,417 |
6,421 |
28.332,00 |
|
|
BP PLC DL-,25 |
850517 |
5,524 |
16:37 |
+0,003 |
+0,05% |
5,521 |
5,532 |
5,521 |
11.238,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,421 |
17:05 |
+0,045 |
+0,84% |
5,400 |
5,418 |
5,376 |
15.499,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,463 |
16:28 |
+0,010 |
+0,22% |
4,431 |
4,462 |
4,453 |
8.361,00 |
|
