| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.506,24 |
14:16 |
-6,95 |
-0,15% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.770,01 |
14:16 |
-15,12 |
-0,13% |
- |
- |
11.785,13 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,440 |
12:24 |
+0,064 |
+1,19% |
5,432 |
5,436 |
5,376 |
15.449,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,429 |
11:20 |
-0,024 |
-0,54% |
4,476 |
4,477 |
4,453 |
8.310,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,432 |
12:56 |
+0,011 |
+0,17% |
6,421 |
6,423 |
6,421 |
7.940,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,842 |
13:44 |
+0,002 |
+0,01% |
15,782 |
15,792 |
15,840 |
6.904,00 |
|
|
BP PLC DL-,25 |
850517 |
5,540 |
14:16 |
+0,019 |
+0,34% |
5,540 |
5,541 |
5,521 |
5.788,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,560 |
13:47 |
-0,020 |
-0,07% |
30,480 |
30,500 |
30,580 |
5.625,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,000 |
14:04 |
-0,195 |
-0,43% |
45,005 |
45,015 |
45,195 |
4.242,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,320 |
14:16 |
+0,320 |
+0,24% |
131,280 |
131,460 |
131,000 |
4.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,850 |
13:58 |
+0,120 |
+0,53% |
22,830 |
22,840 |
22,730 |
3.874,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,100 |
14:11 |
+1,020 |
+1,03% |
100,100 |
100,150 |
99,080 |
3.315,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,010 |
13:52 |
+0,240 |
+0,38% |
63,890 |
63,910 |
63,770 |
2.288,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
12:47 |
-0,290 |
-0,49% |
59,250 |
59,290 |
59,540 |
2.182,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,260 |
13:11 |
+0,200 |
+0,32% |
62,160 |
62,240 |
62,060 |
1.245,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,630 |
13:33 |
+0,320 |
+0,99% |
32,620 |
32,645 |
32,310 |
1.205,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
14:11 |
-0,700 |
-0,34% |
205,900 |
206,100 |
206,800 |
1.002,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,900 |
12:55 |
-0,020 |
-0,07% |
28,840 |
28,920 |
28,920 |
990,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:10 |
-0,090 |
-0,24% |
37,820 |
37,840 |
37,880 |
910,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,300 |
14:12 |
-0,060 |
-0,11% |
52,320 |
52,340 |
52,360 |
754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
30,410 |
13:50 |
+0,075 |
+0,25% |
30,355 |
30,435 |
30,335 |
581,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
13:58 |
-0,300 |
-0,17% |
175,600 |
175,620 |
176,020 |
564,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,640 |
12:35 |
-0,640 |
-0,38% |
168,920 |
168,960 |
169,280 |
551,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
13:28 |
+1,100 |
+0,43% |
258,400 |
258,500 |
257,500 |
515,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
11:09 |
±0,000 |
±0,00% |
10,600 |
10,900 |
10,800 |
500,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
973,700 |
14:10 |
-15,600 |
-1,58% |
973,100 |
973,500 |
989,300 |
492,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,400 |
13:52 |
-1,650 |
-0,72% |
225,600 |
225,700 |
228,050 |
471,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,300 |
13:52 |
-0,190 |
-0,30% |
62,130 |
62,140 |
62,490 |
463,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,420 |
12:51 |
-1,660 |
-1,02% |
161,260 |
161,340 |
163,080 |
433,00 |
|
|
LVMH EO 0,3 |
853292 |
708,500 |
14:12 |
-1,500 |
-0,21% |
708,400 |
708,500 |
710,000 |
395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
87,860 |
12:33 |
-0,010 |
-0,01% |
87,410 |
87,430 |
87,870 |
350,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
13:25 |
-0,100 |
-0,07% |
148,260 |
148,280 |
148,300 |
166,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,080 |
10:07 |
-0,240 |
-0,43% |
55,200 |
55,240 |
55,320 |
150,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
432,150 |
12:34 |
-8,650 |
-1,96% |
433,150 |
433,250 |
440,800 |
142,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,213 |
13:14 |
+0,082 |
+1,01% |
8,240 |
8,267 |
8,131 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,035 |
11:10 |
-0,020 |
-0,17% |
11,980 |
11,985 |
12,055 |
100,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,020 |
13:44 |
-0,280 |
-0,54% |
52,140 |
52,280 |
52,300 |
60,00 |
|
|
UNICREDIT |
A2DJV6 |
34,265 |
12:51 |
+0,180 |
+0,53% |
34,330 |
34,335 |
34,085 |
60,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,850 |
12:11 |
-1,250 |
-0,85% |
145,600 |
146,000 |
147,100 |
45,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
13:21 |
-1,600 |
-0,35% |
460,300 |
460,500 |
463,000 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,060 |
42,900 |
42,280 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.110,000 |
2.111,000 |
2.122,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
201,400 |
201,600 |
201,400 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,320 |
34,475 |
33,960 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,805 |
09:08 |
-0,190 |
-1,00% |
18,940 |
19,430 |
18,995 |
0,00 |
|
