| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.508,53 |
16:23 |
+23,08 |
+0,51% |
- |
- |
4.485,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.772,95 |
16:23 |
+60,26 |
+0,51% |
- |
- |
11.712,69 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.117,000 |
2.118,000 |
2.102,000 |
23,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
978,900 |
16:21 |
±0,000 |
±0,00% |
979,500 |
979,700 |
978,900 |
228,00 |
|
|
LVMH EO 0,3 |
853292 |
710,300 |
16:17 |
-8,600 |
-1,20% |
710,400 |
710,500 |
718,900 |
371,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
16:06 |
+2,600 |
+0,57% |
462,400 |
462,600 |
458,900 |
709,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,850 |
11:03 |
-3,200 |
-0,72% |
439,300 |
439,350 |
447,050 |
158,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
14:42 |
±0,000 |
±0,00% |
256,500 |
256,700 |
256,300 |
863,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,850 |
16:16 |
+3,800 |
+1,70% |
227,050 |
227,100 |
223,050 |
813,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
16:16 |
+0,500 |
+0,24% |
206,800 |
207,000 |
206,300 |
204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
202,400 |
202,600 |
198,950 |
14,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
15:38 |
-0,580 |
-0,33% |
175,920 |
175,940 |
176,520 |
1.614,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,200 |
16:18 |
-0,940 |
-0,58% |
162,200 |
162,280 |
163,140 |
242,00 |
|
|
AIRBUS SE |
938914 |
147,660 |
15:38 |
+0,660 |
+0,45% |
148,000 |
148,020 |
147,000 |
993,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,800 |
08:28 |
-0,200 |
-0,14% |
146,550 |
147,000 |
148,000 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,340 |
16:21 |
+0,520 |
+0,40% |
131,340 |
131,500 |
130,820 |
2.931,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,650 |
16:15 |
+1,550 |
+1,56% |
100,700 |
100,750 |
99,100 |
4.271,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,870 |
09:35 |
+0,620 |
+0,71% |
88,300 |
88,310 |
87,250 |
36,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,630 |
15:37 |
+0,040 |
+0,06% |
63,600 |
63,610 |
63,590 |
3.614,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,900 |
16:22 |
+0,920 |
+1,48% |
62,930 |
62,940 |
61,980 |
6.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
61,830 |
15:54 |
+0,620 |
+1,01% |
61,650 |
61,690 |
61,210 |
3.686,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,630 |
16:12 |
-0,360 |
-0,60% |
59,750 |
59,770 |
59,990 |
4.735,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,300 |
55,340 |
55,500 |
130,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,540 |
15:44 |
+0,240 |
+0,46% |
52,420 |
52,440 |
52,300 |
1.559,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,300 |
10:26 |
+0,240 |
+0,46% |
51,940 |
52,080 |
52,060 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
16:07 |
+0,185 |
+0,41% |
44,990 |
45,000 |
44,760 |
5.630,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:12 |
-0,120 |
-0,28% |
42,120 |
42,940 |
42,280 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:12 |
+0,010 |
+0,03% |
37,890 |
37,900 |
37,840 |
21.523,00 |
|
|
UNICREDIT |
A2DJV6 |
34,085 |
09:33 |
+0,645 |
+1,93% |
34,200 |
34,205 |
33,440 |
30,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,535 |
15:54 |
+0,390 |
+1,21% |
32,440 |
32,465 |
32,145 |
3.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,580 |
16:22 |
+0,170 |
+0,56% |
30,560 |
30,570 |
30,410 |
18.142,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,015 |
08:02 |
+0,385 |
+1,26% |
30,365 |
30,440 |
30,630 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,620 |
13:00 |
-0,180 |
-0,62% |
28,670 |
28,730 |
28,800 |
4.750,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
15:55 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,580 |
5.658,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,950 |
09:12 |
+0,175 |
+0,93% |
18,900 |
19,390 |
18,775 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,906 |
16:23 |
+0,126 |
+0,80% |
15,906 |
15,918 |
15,780 |
7.195,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
16:05 |
+0,110 |
+0,92% |
12,060 |
12,065 |
11,945 |
1.415,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
12:49 |
±0,000 |
±0,00% |
10,600 |
10,900 |
10,600 |
100,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,131 |
15:15 |
+0,119 |
+1,49% |
8,153 |
8,194 |
8,012 |
4.002,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,387 |
13:31 |
+0,051 |
+0,80% |
6,412 |
6,413 |
6,336 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,527 |
15:43 |
+0,027 |
+0,49% |
5,521 |
5,524 |
5,500 |
4.497,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,376 |
15:57 |
+0,061 |
+1,15% |
5,361 |
5,367 |
5,315 |
11.258,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,453 |
16:19 |
+0,033 |
+0,76% |
4,456 |
4,457 |
4,420 |
13.079,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,020 |
16:15 |
-0,780 |
-0,46% |
0,000 |
0,000 |
168,800 |
1.346,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,935 |
15:29 |
+0,005 |
+0,01% |
0,000 |
0,000 |
33,930 |
65,00 |
|
