| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,32 |
16:07 |
-25,03 |
-0,55% |
- |
- |
4.547,35 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.812,03 |
16:07 |
-65,37 |
-0,55% |
- |
- |
11.877,40 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.184,000 |
2.185,000 |
2.172,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,800 |
13:41 |
-2,200 |
-0,23% |
955,700 |
956,000 |
955,000 |
240,00 |
|
|
LVMH EO 0,3 |
853292 |
724,200 |
15:52 |
-16,400 |
-2,21% |
726,900 |
727,000 |
740,600 |
362,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
13:42 |
-2,000 |
-0,43% |
464,900 |
465,000 |
466,200 |
67,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,700 |
14:14 |
-6,300 |
-1,43% |
435,750 |
435,800 |
441,000 |
136,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
15:59 |
-1,400 |
-0,54% |
258,500 |
258,600 |
260,000 |
825,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,150 |
15:40 |
-0,750 |
-0,33% |
226,550 |
226,700 |
226,900 |
654,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
16:00 |
-1,300 |
-0,63% |
205,800 |
206,000 |
207,300 |
151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
197,150 |
197,250 |
200,000 |
40,00 |
|
|
SAP SE O.N. |
716460 |
186,240 |
16:06 |
+4,240 |
+2,33% |
186,200 |
186,220 |
182,000 |
4.538,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,340 |
15:43 |
-0,960 |
-0,57% |
169,080 |
169,140 |
169,300 |
989,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,540 |
15:18 |
-2,140 |
-1,28% |
165,020 |
165,120 |
166,680 |
469,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
150,000 |
09:18 |
+1,300 |
+0,87% |
147,750 |
148,150 |
148,700 |
12,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
136,100 |
15:59 |
-1,480 |
-1,08% |
135,860 |
136,040 |
137,580 |
3.384,00 |
|
|
AIRBUS SE |
938914 |
131,440 |
15:59 |
-4,840 |
-3,55% |
131,140 |
131,180 |
136,280 |
3.489,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,750 |
15:16 |
-0,650 |
-0,64% |
101,200 |
101,250 |
101,400 |
960,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,680 |
15:45 |
-2,370 |
-2,55% |
90,710 |
90,740 |
93,050 |
831,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
16:03 |
-0,550 |
-0,85% |
64,390 |
64,410 |
64,890 |
1.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,000 |
14:57 |
-0,960 |
-1,52% |
62,070 |
62,090 |
62,960 |
1.274,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,730 |
15:06 |
+0,450 |
+0,72% |
62,570 |
62,610 |
62,280 |
1.477,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,800 |
10:40 |
-0,100 |
-0,16% |
60,180 |
60,220 |
60,900 |
1.992,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,560 |
55,620 |
55,920 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,160 |
15:22 |
-0,480 |
-0,91% |
52,040 |
52,080 |
52,640 |
1.465,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,740 |
15:16 |
-0,380 |
-0,73% |
51,880 |
52,020 |
52,120 |
363,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,310 |
15:56 |
-1,110 |
-2,39% |
45,325 |
45,340 |
46,420 |
4.169,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
43,780 |
10:06 |
+0,960 |
+2,24% |
42,400 |
43,440 |
42,820 |
1.900,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
15:21 |
+0,070 |
+0,18% |
38,300 |
38,310 |
38,050 |
3.458,00 |
|
|
UNICREDIT |
A2DJV6 |
34,830 |
14:49 |
-0,270 |
-0,77% |
34,825 |
34,830 |
35,100 |
658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
+0,095 |
+0,28% |
33,705 |
33,850 |
33,540 |
1.036,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,140 |
15:04 |
+0,030 |
+0,09% |
33,075 |
33,100 |
33,110 |
3.819,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,520 |
15:37 |
-0,370 |
-1,20% |
30,560 |
30,570 |
30,890 |
8.500,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,280 |
13:34 |
-0,355 |
-1,16% |
30,250 |
30,305 |
30,635 |
87,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,840 |
13:48 |
-0,430 |
-1,42% |
29,720 |
29,760 |
30,270 |
2.347,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,220 |
15:54 |
-0,100 |
-0,43% |
23,250 |
23,260 |
23,320 |
16.601,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,880 |
11:46 |
+0,295 |
+1,59% |
18,800 |
19,285 |
18,585 |
1.060,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,672 |
15:06 |
-0,158 |
-1,00% |
15,760 |
15,772 |
15,830 |
2.662,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,320 |
13:49 |
-0,100 |
-0,81% |
12,270 |
12,275 |
12,420 |
1.750,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
10:00 |
+0,100 |
+0,93% |
10,500 |
10,700 |
10,700 |
11.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,200 |
10:21 |
+0,054 |
+0,66% |
8,144 |
8,173 |
8,146 |
515,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,490 |
15:26 |
-0,074 |
-1,13% |
6,512 |
6,513 |
6,564 |
5.500,00 |
|
|
BP PLC DL-,25 |
850517 |
5,652 |
10:22 |
+0,030 |
+0,53% |
5,596 |
5,602 |
5,622 |
5.250,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,479 |
10:55 |
+0,090 |
+1,67% |
5,386 |
5,391 |
5,389 |
10.000,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,333 |
15:24 |
-0,030 |
-0,70% |
4,342 |
4,342 |
4,363 |
614,00 |
|
