| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.502,99 |
22.05. |
-26,83 |
-0,59% |
- |
- |
4.502,99 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.749,17 |
22.05. |
-70,00 |
-0,59% |
- |
- |
11.749,17 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,280 |
22.05. / 20:28 |
-0,720 |
-0,45% |
0,000 |
0,000 |
160,280 |
226,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,657 |
22.05. / 16:45 |
-0,073 |
-1,08% |
0,000 |
0,000 |
6,657 |
225.183,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
22.05. / 10:04 |
+2,200 |
+1,04% |
0,000 |
0,000 |
213,700 |
61,00 |
 |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,219 |
22.05. / 14:26 |
+0,070 |
+0,86% |
0,000 |
0,000 |
8,219 |
800,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,800 |
22.05. / 19:24 |
+1,800 |
+2,00% |
0,000 |
0,000 |
91,800 |
1.228,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,080 |
22.05. / 21:56 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,080 |
1.823,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,760 |
22.05. / 20:10 |
-0,740 |
-1,08% |
0,000 |
0,000 |
67,760 |
463,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.185,000 |
22.05. / 15:46 |
-97,000 |
-4,25% |
0,000 |
0,000 |
2.185,000 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,850 |
22.05. / 12:43 |
+1,800 |
+1,26% |
0,000 |
0,000 |
144,850 |
1.315,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
22.05. / 15:57 |
+0,250 |
+0,22% |
0,000 |
0,000 |
115,600 |
792,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
22.05. / 18:26 |
-1,000 |
-0,48% |
0,000 |
0,000 |
208,700 |
785,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,450 |
22.05. / 19:12 |
+3,450 |
+1,49% |
0,000 |
0,000 |
234,450 |
771,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,810 |
22.05. / 17:29 |
-0,008 |
-0,16% |
0,000 |
0,000 |
4,810 |
9.186,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,690 |
22.05. / 19:11 |
+0,020 |
+0,06% |
0,000 |
0,000 |
33,690 |
5.906,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
22.05. / 17:45 |
+8,200 |
+1,84% |
0,000 |
0,000 |
452,750 |
228,00 |
|
|
LVMH EO 0,3 |
853292 |
751,000 |
22.05. / 21:46 |
-16,000 |
-2,09% |
0,000 |
0,000 |
751,000 |
727,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,790 |
22.05. / 17:53 |
-1,020 |
-1,50% |
0,000 |
0,000 |
66,790 |
4.548,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,095 |
22.05. / 17:52 |
-0,240 |
-0,74% |
0,000 |
0,000 |
32,095 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,020 |
22.05. / 18:43 |
-1,520 |
-2,28% |
0,000 |
0,000 |
65,020 |
3.326,00 |
|
|
BP PLC DL-,25 |
850517 |
5,698 |
22.05. / 19:00 |
-0,053 |
-0,92% |
0,000 |
0,000 |
5,698 |
13.687,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,800 |
22.05. / 17:36 |
-0,580 |
-0,31% |
0,000 |
0,000 |
183,800 |
926,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
22.05. / 21:36 |
+2,100 |
+0,46% |
0,000 |
0,000 |
463,000 |
712,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
22.05. / 20:34 |
±0,000 |
±0,00% |
0,000 |
0,000 |
266,500 |
1.922,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,500 |
22.05. / 20:23 |
-0,300 |
-0,17% |
0,000 |
0,000 |
173,500 |
1.348,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
22.05. / 20:56 |
-0,700 |
-0,39% |
0,000 |
0,000 |
179,160 |
2.379,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
22.05. / 20:36 |
-1,230 |
-1,84% |
0,000 |
0,000 |
65,480 |
15.223,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
22.05. / 18:33 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,080 |
8.679,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
22.05. / 21:21 |
-0,060 |
-0,15% |
0,000 |
0,000 |
39,110 |
3.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,120 |
22.05. / 21:59 |
-0,845 |
-1,73% |
0,000 |
0,000 |
48,120 |
9.672,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,460 |
22.05. / 20:23 |
-1,840 |
-1,48% |
0,000 |
0,000 |
122,460 |
4.055,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,850 |
22.05. / 21:50 |
+0,440 |
+2,16% |
0,000 |
0,000 |
20,850 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,360 |
22.05. / 21:33 |
-0,540 |
-1,64% |
0,000 |
0,000 |
32,360 |
8.163,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
22.05. / 15:29 |
-0,130 |
-0,37% |
0,000 |
0,000 |
35,025 |
332,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,400 |
22.05. / 11:45 |
+0,100 |
+0,75% |
0,000 |
0,000 |
13,400 |
80,00 |
|
|
UNICREDIT |
A2DJV6 |
36,050 |
22.05. / 18:56 |
-0,270 |
-0,74% |
0,000 |
0,000 |
36,050 |
1.060,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
22.05. / 21:30 |
-0,720 |
-1,18% |
0,000 |
0,000 |
60,280 |
90,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,450 |
22.05. / 19:16 |
-0,116 |
-0,70% |
0,000 |
0,000 |
16,450 |
7.644,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,667 |
22.05. / 19:10 |
-0,176 |
-3,01% |
0,000 |
0,000 |
5,667 |
37.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,400 |
22.05. / 20:01 |
-4,600 |
-0,54% |
0,000 |
0,000 |
853,400 |
419,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,720 |
22.05. / 21:50 |
+0,140 |
+0,34% |
0,000 |
0,000 |
40,720 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
22.05. / 21:37 |
-0,330 |
-2,68% |
0,000 |
0,000 |
12,000 |
4.528,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,460 |
22.05. / 16:26 |
-0,980 |
-1,83% |
0,000 |
0,000 |
52,460 |
185,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,990 |
22.05. / 17:47 |
+0,010 |
+0,02% |
0,000 |
0,000 |
49,990 |
2.715,00 |
|
