| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.494,04 |
16:35 |
-17,25 |
-0,38% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.725,81 |
16:35 |
-45,01 |
-0,38% |
- |
- |
11.770,82 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
751,900 |
16:26 |
+10,900 |
+1,47% |
751,200 |
751,300 |
741,000 |
371,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,280 |
15:33 |
+2,280 |
+1,27% |
182,700 |
182,780 |
180,000 |
617,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
16:29 |
+0,440 |
+1,14% |
38,940 |
38,940 |
38,500 |
1.055,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,000 |
16:27 |
+0,740 |
+1,13% |
66,000 |
66,030 |
65,260 |
3.077,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,000 |
16:32 |
+0,560 |
+0,84% |
66,990 |
67,010 |
66,440 |
509,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
871,300 |
16:01 |
+6,600 |
+0,76% |
876,200 |
876,500 |
864,700 |
460,00 |
|
|
BP PLC DL-,25 |
850517 |
5,659 |
15:20 |
+0,039 |
+0,69% |
5,667 |
5,668 |
5,620 |
30.134,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
15:26 |
+3,000 |
+0,66% |
460,700 |
460,800 |
453,700 |
810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
66,500 |
15:55 |
+0,420 |
+0,64% |
66,590 |
66,630 |
66,080 |
761,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,662 |
12:23 |
+0,032 |
+0,57% |
5,677 |
5,682 |
5,630 |
9.950,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
13:48 |
+0,090 |
+0,43% |
20,800 |
21,270 |
20,800 |
322,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,450 |
15:54 |
+1,000 |
+0,43% |
236,500 |
236,600 |
234,450 |
693,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,260 |
14:40 |
+0,200 |
+0,33% |
60,060 |
60,080 |
60,060 |
660,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,185 |
15:25 |
+0,100 |
+0,21% |
48,255 |
48,265 |
48,085 |
5.758,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,780 |
15:39 |
+0,130 |
+0,20% |
65,880 |
65,900 |
65,650 |
2.096,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
11:28 |
+0,060 |
+0,12% |
52,060 |
52,200 |
52,080 |
2.303,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,400 |
15:33 |
-0,020 |
-0,04% |
50,500 |
50,520 |
50,420 |
1.286,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:23 |
-0,030 |
-0,14% |
21,740 |
21,750 |
21,740 |
16.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,288 |
16:00 |
-0,026 |
-0,16% |
16,328 |
16,340 |
16,314 |
7.679,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
15:29 |
-0,060 |
-0,18% |
33,560 |
33,570 |
33,400 |
765,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:29 |
-0,500 |
-0,19% |
264,600 |
264,700 |
263,500 |
6.061,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
40,960 |
41,780 |
40,680 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,440 |
14:54 |
-0,060 |
-0,21% |
28,310 |
28,360 |
28,500 |
5.019,00 |
|
|
SAP SE O.N. |
716460 |
179,480 |
15:29 |
-0,520 |
-0,29% |
178,960 |
179,000 |
180,000 |
1.024,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,600 |
16:34 |
-0,400 |
-0,32% |
124,460 |
124,620 |
125,000 |
1.596,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,280 |
15:57 |
-0,620 |
-0,35% |
176,880 |
176,920 |
176,900 |
1.050,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,685 |
31,765 |
31,935 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
16:26 |
-0,900 |
-0,43% |
208,100 |
208,200 |
209,100 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,150 |
16:10 |
-0,500 |
-0,44% |
114,350 |
114,400 |
114,650 |
464,00 |
|
|
UNICREDIT |
A2DJV6 |
36,015 |
15:54 |
-0,170 |
-0,47% |
36,195 |
36,200 |
36,185 |
903,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,700 |
215,800 |
218,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
15:16 |
-2,300 |
-0,51% |
447,400 |
447,500 |
451,000 |
37,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,145 |
08:01 |
-0,047 |
-0,57% |
8,192 |
8,228 |
8,192 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.178,000 |
2.179,000 |
2.182,000 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,567 |
14:37 |
-0,043 |
-0,65% |
6,546 |
6,547 |
6,610 |
4.758,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,705 |
15:14 |
-0,275 |
-0,83% |
32,720 |
32,740 |
32,980 |
11.250,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
15:43 |
-1,480 |
-0,92% |
158,780 |
158,800 |
160,400 |
438,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
15:29 |
-0,046 |
-0,98% |
4,752 |
4,752 |
4,759 |
10.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
12:32 |
-0,130 |
-1,07% |
11,985 |
11,990 |
12,145 |
7,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
15:29 |
-0,385 |
-1,10% |
34,585 |
34,735 |
34,950 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,300 |
15:17 |
-1,650 |
-1,13% |
144,400 |
144,800 |
145,950 |
300,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
14:45 |
-1,640 |
-1,80% |
89,840 |
89,860 |
91,290 |
153,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
15:25 |
-1,000 |
-8,47% |
10,600 |
10,700 |
11,800 |
3.845,00 |
|
