| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.485,47 |
14:04 |
-25,82 |
-0,57% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.703,44 |
14:04 |
-67,38 |
-0,57% |
- |
- |
11.770,82 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.180,000 |
2.182,000 |
2.182,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,700 |
13:57 |
+1,000 |
+0,12% |
865,600 |
865,900 |
864,700 |
359,00 |
|
|
LVMH EO 0,3 |
853292 |
754,500 |
13:42 |
+13,500 |
+1,82% |
753,400 |
753,600 |
741,000 |
282,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
13:17 |
+2,400 |
+0,53% |
455,900 |
456,000 |
453,700 |
714,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,000 |
13:42 |
-1,000 |
-0,22% |
449,800 |
449,900 |
451,000 |
11,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
13:43 |
-0,700 |
-0,27% |
262,600 |
262,700 |
263,500 |
5.846,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,800 |
13:28 |
+1,350 |
+0,58% |
235,350 |
235,400 |
234,450 |
619,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,800 |
216,000 |
218,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
13:18 |
±0,000 |
±0,00% |
208,900 |
209,100 |
209,100 |
91,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,020 |
13:22 |
+2,020 |
+1,12% |
182,060 |
182,120 |
180,000 |
602,00 |
|
|
SAP SE O.N. |
716460 |
180,220 |
13:38 |
+0,220 |
+0,12% |
180,180 |
180,200 |
180,000 |
934,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
13:02 |
-0,420 |
-0,24% |
176,380 |
176,420 |
176,900 |
822,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
13:46 |
-1,720 |
-1,07% |
158,800 |
158,840 |
160,400 |
370,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,750 |
09:39 |
-1,200 |
-0,82% |
143,950 |
144,400 |
145,950 |
70,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,000 |
13:14 |
±0,000 |
±0,00% |
124,480 |
124,640 |
125,000 |
1.134,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
12:15 |
-0,300 |
-0,26% |
114,100 |
114,150 |
114,650 |
224,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,660 |
08:50 |
-0,630 |
-0,69% |
89,590 |
89,610 |
91,290 |
143,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,730 |
11:32 |
+0,290 |
+0,44% |
66,570 |
66,580 |
66,440 |
407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
66,540 |
11:36 |
+0,460 |
+0,70% |
66,510 |
66,560 |
66,080 |
441,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
13:21 |
+0,670 |
+1,03% |
65,930 |
65,960 |
65,260 |
2.246,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,460 |
12:59 |
-0,190 |
-0,29% |
65,660 |
65,680 |
65,650 |
1.996,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
13:54 |
+0,240 |
+0,40% |
60,180 |
60,220 |
60,060 |
650,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
11:28 |
+0,060 |
+0,12% |
52,060 |
52,200 |
52,080 |
2.303,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,380 |
14:04 |
-0,040 |
-0,08% |
50,380 |
50,400 |
50,420 |
1.186,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,180 |
13:59 |
+0,095 |
+0,20% |
48,170 |
48,180 |
48,085 |
4.939,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
40,840 |
41,660 |
40,680 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
10:18 |
+0,310 |
+0,81% |
38,940 |
38,960 |
38,500 |
160,00 |
|
|
UNICREDIT |
A2DJV6 |
36,040 |
13:20 |
-0,145 |
-0,40% |
36,050 |
36,055 |
36,185 |
403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,520 |
34,675 |
34,950 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,300 |
10:10 |
-0,100 |
-0,30% |
33,380 |
33,390 |
33,400 |
375,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,605 |
13:43 |
-0,375 |
-1,14% |
32,625 |
32,650 |
32,980 |
1.780,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,750 |
31,800 |
31,935 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,380 |
13:09 |
-0,120 |
-0,42% |
28,410 |
28,430 |
28,500 |
4.619,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
13:12 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,740 |
5.981,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
13:48 |
+0,090 |
+0,43% |
20,900 |
21,120 |
20,800 |
322,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,216 |
14:02 |
-0,098 |
-0,60% |
16,202 |
16,214 |
16,314 |
6.962,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
12:32 |
-0,130 |
-1,07% |
12,015 |
12,020 |
12,145 |
7,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
13:14 |
-0,900 |
-7,63% |
10,600 |
10,800 |
11,800 |
2.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,145 |
08:01 |
-0,047 |
-0,57% |
8,150 |
8,186 |
8,192 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,574 |
13:48 |
-0,036 |
-0,54% |
6,568 |
6,569 |
6,610 |
2.803,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,662 |
12:23 |
+0,032 |
+0,57% |
5,649 |
5,654 |
5,630 |
9.950,00 |
|
|
BP PLC DL-,25 |
850517 |
5,647 |
13:32 |
+0,027 |
+0,48% |
5,643 |
5,647 |
5,620 |
4.134,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
10:16 |
-0,030 |
-0,64% |
4,714 |
4,715 |
4,759 |
10.000,00 |
|
