| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.003,54 |
03.06. |
+19,87 |
+0,40% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.847,69 |
03.06. |
+47,03 |
+0,40% |
- |
- |
11.800,66 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
03.06. / 21:00 |
-0,400 |
-0,27% |
0,000 |
0,000 |
146,200 |
55,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,340 |
03.06. / 17:19 |
+2,160 |
+1,19% |
0,000 |
0,000 |
181,180 |
397,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,500 |
03.06. / 21:46 |
+1,600 |
+0,60% |
0,000 |
0,000 |
267,900 |
3.006,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
03.06. / 17:45 |
-0,010 |
-0,03% |
0,000 |
0,000 |
33,110 |
5.292,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
03.06. / 19:56 |
-0,050 |
-0,04% |
0,000 |
0,000 |
114,750 |
382,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
03.06. / 16:45 |
-0,550 |
-0,24% |
0,000 |
0,000 |
227,300 |
280,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,998 |
03.06. / 12:35 |
+0,018 |
+0,18% |
0,000 |
0,000 |
9,980 |
6.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
03.06. / 19:57 |
-0,260 |
-0,28% |
0,000 |
0,000 |
93,420 |
860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,420 |
03.06. / 08:20 |
+0,220 |
+0,37% |
0,000 |
0,000 |
59,200 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,850 |
03.06. / 09:02 |
+0,040 |
+0,84% |
0,000 |
0,000 |
4,810 |
8.700,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,000 |
03.06. / 16:21 |
+0,440 |
+0,65% |
0,000 |
0,000 |
67,560 |
1.431,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
03.06. / 08:08 |
+0,140 |
+0,17% |
0,000 |
0,000 |
81,280 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,340 |
03.06. / 21:58 |
+0,070 |
+0,11% |
0,000 |
0,000 |
66,270 |
20.146,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
03.06. / 19:34 |
+3,050 |
+1,69% |
0,000 |
0,000 |
180,450 |
284,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
03.06. / 21:45 |
-0,090 |
-0,40% |
0,000 |
0,000 |
22,250 |
36.587,00 |
|
|
SAP SE O.N. |
716460 |
168,880 |
03.06. / 21:28 |
+2,300 |
+1,38% |
0,000 |
0,000 |
166,580 |
4.400,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
03.06. / 18:48 |
+2,140 |
+1,22% |
0,000 |
0,000 |
175,660 |
1.922,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
03.06. / 21:31 |
-1,300 |
-0,28% |
0,000 |
0,000 |
458,800 |
735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
03.06. / 21:24 |
+0,040 |
+0,10% |
0,000 |
0,000 |
38,700 |
1.277,00 |
|
|
AIRBUS SE |
938914 |
155,680 |
03.06. / 21:55 |
-0,280 |
-0,18% |
0,000 |
0,000 |
155,960 |
607,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,800 |
03.06. / 18:53 |
-0,100 |
-0,05% |
0,000 |
0,000 |
204,900 |
237,00 |
|
|
ENI S.P.A. |
897791 |
14,550 |
03.06. / 15:44 |
+0,078 |
+0,54% |
0,000 |
0,000 |
14,472 |
3.500,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,777 |
03.06. / 19:56 |
+0,181 |
+2,74% |
0,000 |
0,000 |
6,596 |
12.650,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,632 |
03.06. / 16:27 |
+0,068 |
+1,92% |
0,000 |
0,000 |
3,564 |
27.198,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,570 |
03.06. / 21:59 |
-1,400 |
-2,09% |
0,000 |
0,000 |
66,970 |
3.282,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,600 |
03.06. / 16:43 |
-1,250 |
-0,28% |
0,000 |
0,000 |
451,850 |
13,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,310 |
03.06. / 16:15 |
+0,880 |
+0,98% |
0,000 |
0,000 |
89,430 |
633,00 |
|
|
LVMH EO 0,3 |
853292 |
740,200 |
03.06. / 21:45 |
+7,200 |
+0,98% |
0,000 |
0,000 |
733,000 |
251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
03.06. / 14:26 |
+0,145 |
+1,21% |
0,000 |
0,000 |
12,025 |
1.378,00 |
|
|
INTESA SANPAOLO |
850605 |
3,642 |
03.06. / 13:06 |
+0,007 |
+0,19% |
0,000 |
0,000 |
3,635 |
12.230,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
03.06. / 19:31 |
-0,395 |
-1,07% |
0,000 |
0,000 |
36,895 |
30.431,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,550 |
03.06. / 20:06 |
+6,500 |
+2,06% |
0,000 |
0,000 |
316,050 |
118,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,400 |
03.06. / 14:05 |
+2,550 |
+1,88% |
0,000 |
0,000 |
135,850 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
03.06. / 16:37 |
+12,000 |
+0,55% |
0,000 |
0,000 |
2.165,000 |
5,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,200 |
03.06. / 18:05 |
+0,900 |
+0,42% |
0,000 |
0,000 |
215,300 |
19,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
03.06. / 21:56 |
-0,050 |
-0,04% |
0,000 |
0,000 |
115,000 |
4.193,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
03.06. / 20:59 |
+0,230 |
+0,81% |
0,000 |
0,000 |
28,300 |
8.446,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,875 |
03.06. / 21:10 |
-0,475 |
-0,98% |
0,000 |
0,000 |
48,350 |
7.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
03.06. / 18:59 |
+0,400 |
+0,17% |
0,000 |
0,000 |
231,900 |
437,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,900 |
03.06. / 21:20 |
+11,900 |
+1,36% |
0,000 |
0,000 |
872,000 |
325,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,900 |
03.06. / 18:06 |
-0,240 |
-0,54% |
0,000 |
0,000 |
44,140 |
5,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,800 |
03.06. / 15:29 |
-2,500 |
-0,66% |
0,000 |
0,000 |
379,300 |
13,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,780 |
03.06. / 15:52 |
+0,160 |
+0,56% |
0,000 |
0,000 |
28,620 |
208,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,508 |
03.06. / 17:36 |
+0,082 |
+0,50% |
0,000 |
0,000 |
16,426 |
19.411,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
03.06. / 10:41 |
+0,560 |
+0,97% |
0,000 |
0,000 |
57,460 |
35,00 |
|
|
UNICREDIT |
A2DJV6 |
36,820 |
03.06. / 18:50 |
+0,455 |
+1,25% |
0,000 |
0,000 |
36,365 |
2.558,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.188,000 |
03.06. / 15:29 |
-6,600 |
-0,55% |
0,000 |
0,000 |
1.194,600 |
10,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
03.06. / 13:15 |
+0,075 |
+0,67% |
0,000 |
0,000 |
11,275 |
1.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
03.06. / 15:29 |
+0,565 |
+1,70% |
0,000 |
0,000 |
33,255 |
65,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,070 |
03.06. / 19:23 |
-0,300 |
-1,47% |
0,000 |
0,000 |
20,370 |
9.891,00 |
|
