| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.044,27 |
11:12 |
-24,82 |
-0,49% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.944,14 |
11:12 |
-58,78 |
-0,49% |
- |
- |
12.002,92 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,800 |
10:54 |
-0,700 |
-0,47% |
150,000 |
150,150 |
150,500 |
1,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
11:05 |
-1,100 |
-0,97% |
112,100 |
112,200 |
113,300 |
1.241,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,900 |
10:38 |
-0,800 |
-0,70% |
112,500 |
112,550 |
113,700 |
105,00 |
|
|
UNICREDIT |
A2DJV6 |
36,430 |
08:02 |
-0,090 |
-0,25% |
36,235 |
36,245 |
36,520 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,180 |
09:29 |
+0,380 |
+0,59% |
64,760 |
64,780 |
64,800 |
120,00 |
 |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,050 |
10:52 |
-0,150 |
-0,74% |
20,060 |
20,070 |
20,200 |
905,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,600 |
10:46 |
-1,840 |
-1,05% |
173,060 |
173,100 |
175,440 |
844,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,500 |
10:47 |
-4,050 |
-1,77% |
224,300 |
224,350 |
228,550 |
206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,140 |
10:50 |
-0,560 |
-0,32% |
177,060 |
177,100 |
177,700 |
1.435,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,755 |
10:06 |
+0,068 |
+1,46% |
4,716 |
4,717 |
4,687 |
117,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,950 |
09:06 |
+0,390 |
+0,43% |
90,090 |
90,120 |
90,560 |
77,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,200 |
11:11 |
-1,600 |
-1,98% |
79,160 |
79,180 |
80,800 |
364,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
208,800 |
209,000 |
212,600 |
30,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,000 |
09:59 |
-0,030 |
-0,09% |
34,000 |
34,200 |
34,030 |
500,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
138,450 |
138,500 |
139,250 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,400 |
09:42 |
+0,100 |
+0,88% |
11,295 |
11,350 |
11,300 |
730,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,657 |
09:13 |
+0,032 |
+0,88% |
3,613 |
3,614 |
3,625 |
3.000,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
11:01 |
-3,200 |
-0,69% |
457,800 |
457,900 |
461,300 |
102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,040 |
11:12 |
-0,550 |
-0,84% |
65,030 |
65,050 |
65,590 |
1.112,00 |
|
|
LVMH EO 0,3 |
853292 |
762,300 |
11:04 |
-1,500 |
-0,20% |
761,000 |
761,100 |
763,800 |
389,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,800 |
10:49 |
-0,350 |
-0,08% |
456,550 |
456,700 |
457,150 |
255,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,300 |
10:46 |
-4,200 |
-1,27% |
327,950 |
328,150 |
331,500 |
57,00 |
|
|
INTESA SANPAOLO |
850605 |
3,581 |
08:02 |
-0,013 |
-0,35% |
3,560 |
3,560 |
3,593 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,552 |
10:10 |
+0,304 |
+1,87% |
16,490 |
16,502 |
16,248 |
4.090,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
10:11 |
+0,950 |
+2,60% |
37,510 |
37,525 |
36,575 |
1.353,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
46,000 |
46,010 |
46,200 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,295 |
11:06 |
-0,050 |
-0,40% |
12,245 |
12,250 |
12,345 |
52.050,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.201,000 |
10:54 |
-12,000 |
-0,54% |
2.208,000 |
2.209,000 |
2.213,000 |
19,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
382,300 |
10:54 |
-5,800 |
-1,49% |
381,700 |
382,800 |
388,100 |
24,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
10:19 |
+0,400 |
+0,19% |
207,500 |
207,700 |
207,500 |
420,00 |
|
|
ENI S.P.A. |
897791 |
13,992 |
11:10 |
-0,116 |
-0,82% |
13,992 |
13,994 |
14,108 |
2.456,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,750 |
11:09 |
-0,040 |
-0,59% |
6,747 |
6,749 |
6,790 |
2.450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:06 |
-0,130 |
-0,57% |
22,530 |
22,540 |
22,680 |
6.150,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
10:53 |
-0,170 |
-0,43% |
39,480 |
39,500 |
39,670 |
1.826,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,800 |
10:48 |
-0,200 |
-0,11% |
187,750 |
187,850 |
188,000 |
120,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
08:20 |
+0,220 |
+0,37% |
59,820 |
59,840 |
59,400 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,980 |
09:15 |
+0,400 |
+0,60% |
66,270 |
66,290 |
66,580 |
110,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,840 |
10:50 |
-0,600 |
-0,66% |
90,780 |
90,820 |
91,440 |
336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,748 |
08:02 |
+0,156 |
+1,63% |
9,784 |
9,786 |
9,592 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
10:46 |
-0,375 |
-1,32% |
27,885 |
27,900 |
28,320 |
3.123,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,645 |
11:12 |
-0,210 |
-0,45% |
46,635 |
46,650 |
46,855 |
11.208,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
10:48 |
-0,260 |
-0,78% |
33,030 |
33,040 |
33,410 |
1.074,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
966,100 |
11:09 |
+1,100 |
+0,11% |
965,100 |
965,400 |
965,000 |
319,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
58,060 |
58,120 |
58,120 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
11:05 |
-2,500 |
-0,95% |
261,100 |
261,200 |
263,900 |
520,00 |
|
|
AIRBUS SE |
938914 |
151,080 |
10:49 |
-2,400 |
-1,56% |
150,740 |
150,760 |
153,480 |
1.374,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,580 |
08:06 |
-0,120 |
-0,06% |
185,080 |
185,180 |
185,700 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,060 |
28,080 |
28,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.237,600 |
09:59 |
-20,600 |
-1,64% |
1.230,200 |
1.233,200 |
1.258,200 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
10:22 |
-0,700 |
-0,30% |
229,700 |
229,900 |
230,700 |
113,00 |
|
