| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.850,98 |
15:04 |
-84,52 |
-1,71% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.489,05 |
15:04 |
-200,16 |
-1,71% |
- |
- |
11.689,21 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.116,000 |
2.118,000 |
2.163,000 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.202,800 |
1.205,800 |
1.223,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,300 |
14:14 |
-28,100 |
-2,86% |
954,800 |
955,100 |
981,400 |
205,00 |
|
|
LVMH EO 0,3 |
853292 |
715,200 |
14:39 |
-17,800 |
-2,43% |
713,300 |
713,600 |
733,000 |
466,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:38 |
-5,000 |
-1,08% |
456,500 |
456,700 |
462,200 |
516,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,800 |
11:40 |
-3,400 |
-0,76% |
441,550 |
441,650 |
450,200 |
46,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,600 |
13:12 |
-8,400 |
-2,16% |
380,400 |
381,400 |
388,000 |
108,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
303,600 |
304,050 |
312,850 |
234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
14:53 |
-2,700 |
-1,05% |
254,000 |
254,100 |
256,800 |
5.142,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
14:46 |
-4,000 |
-1,76% |
223,700 |
223,900 |
227,400 |
159,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,000 |
15:00 |
-7,000 |
-3,04% |
223,200 |
223,250 |
230,000 |
698,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
202,400 |
202,600 |
206,400 |
125,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,250 |
196,400 |
207,800 |
24,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
13:44 |
±0,000 |
±0,00% |
181,850 |
181,950 |
181,000 |
127,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:55 |
-2,520 |
-1,41% |
176,220 |
176,260 |
178,960 |
647,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,140 |
14:50 |
-4,520 |
-2,63% |
167,040 |
167,080 |
171,660 |
1.733,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,600 |
14:09 |
-2,940 |
-1,80% |
160,340 |
160,400 |
163,540 |
2.427,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
153,300 |
153,350 |
150,950 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
142,080 |
14:05 |
-4,400 |
-3,00% |
142,580 |
142,600 |
146,480 |
1.442,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,750 |
132,850 |
133,100 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
14:42 |
-1,350 |
-1,27% |
104,500 |
104,550 |
106,100 |
4.887,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,300 |
15:03 |
-1,150 |
-1,14% |
99,280 |
99,300 |
100,450 |
2.431,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,970 |
14:50 |
-0,060 |
-0,07% |
87,780 |
87,790 |
88,030 |
310,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,280 |
14:54 |
-1,120 |
-1,27% |
87,200 |
87,240 |
88,400 |
1.466,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
71,860 |
71,880 |
75,760 |
1.124,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
15:00 |
+0,090 |
+0,14% |
63,240 |
63,260 |
63,250 |
6.081,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,000 |
13:07 |
-1,660 |
-2,65% |
61,450 |
61,470 |
62,660 |
2.463,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,400 |
11:16 |
-0,360 |
-0,60% |
59,240 |
59,260 |
59,760 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
57,490 |
14:14 |
-2,310 |
-3,86% |
57,900 |
57,910 |
59,800 |
1.882,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,560 |
55,620 |
56,780 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,920 |
45,930 |
46,320 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,900 |
14:59 |
-0,600 |
-1,32% |
44,885 |
44,900 |
45,500 |
7.818,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
14:39 |
-0,580 |
-1,50% |
37,990 |
38,000 |
38,610 |
12.213,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
14:38 |
-1,210 |
-3,19% |
36,720 |
36,730 |
37,930 |
3.377,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,950 |
14:42 |
-0,365 |
-1,06% |
33,935 |
34,080 |
34,315 |
1.055,00 |
|
|
UNICREDIT |
A2DJV6 |
32,325 |
14:09 |
-1,990 |
-5,80% |
32,425 |
32,430 |
34,315 |
3.464,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,400 |
14:41 |
-1,670 |
-5,37% |
29,400 |
29,410 |
31,070 |
13.243,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,130 |
28,160 |
27,730 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
15:03 |
+0,120 |
+0,44% |
27,420 |
27,430 |
27,305 |
5.114,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:38 |
+0,090 |
+0,40% |
22,610 |
22,630 |
22,550 |
7.242,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,900 |
15:03 |
-0,700 |
-3,57% |
18,902 |
18,906 |
19,600 |
5.613,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,184 |
14:38 |
-0,458 |
-2,93% |
15,208 |
15,224 |
15,642 |
7.000,00 |
|
|
ENI S.P.A. |
897791 |
13,616 |
15:03 |
-0,056 |
-0,41% |
13,616 |
13,620 |
13,672 |
1.674,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
09:49 |
-0,045 |
-0,37% |
12,120 |
12,125 |
12,170 |
983,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:29 |
-0,245 |
-2,12% |
11,300 |
11,355 |
11,530 |
695,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,970 |
11:42 |
-0,336 |
-3,61% |
8,920 |
8,922 |
9,306 |
2.706,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,372 |
14:17 |
-0,188 |
-2,87% |
6,355 |
6,356 |
6,560 |
8.862,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,356 |
13:53 |
-0,094 |
-2,11% |
4,352 |
4,353 |
4,450 |
13.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,387 |
12:47 |
-0,103 |
-2,95% |
3,397 |
3,398 |
3,490 |
1.200,00 |
|
|
INTESA SANPAOLO |
850605 |
3,283 |
15:00 |
-0,101 |
-3,00% |
3,291 |
3,292 |
3,385 |
26.000,00 |
|
