| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.051,31 |
07.06. |
-17,78 |
-0,35% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.960,81 |
07.06. |
-42,11 |
-0,35% |
- |
- |
12.002,92 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
07.06. / 15:33 |
-0,200 |
-1,62% |
0,000 |
0,000 |
12,345 |
52.653,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,352 |
07.06. / 18:38 |
+0,104 |
+0,64% |
0,000 |
0,000 |
16,248 |
17.332,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,030 |
07.06. / 21:33 |
-0,560 |
-0,85% |
0,000 |
0,000 |
65,590 |
14.768,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,685 |
07.06. / 21:35 |
-0,170 |
-0,36% |
0,000 |
0,000 |
46,855 |
12.815,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
07.06. / 19:10 |
-0,110 |
-0,48% |
0,000 |
0,000 |
22,680 |
11.645,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
07.06. / 21:56 |
+1,425 |
+3,90% |
0,000 |
0,000 |
36,575 |
11.059,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,722 |
07.06. / 17:44 |
-0,068 |
-1,00% |
0,000 |
0,000 |
6,790 |
6.410,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
07.06. / 17:24 |
-0,250 |
-0,75% |
0,000 |
0,000 |
33,410 |
6.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
07.06. / 19:20 |
-0,125 |
-0,44% |
0,000 |
0,000 |
28,320 |
5.964,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
07.06. / 20:16 |
+0,100 |
+0,17% |
0,000 |
0,000 |
59,400 |
5.457,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,629 |
07.06. / 20:42 |
+0,004 |
+0,11% |
0,000 |
0,000 |
3,625 |
4.700,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,235 |
07.06. / 16:43 |
+0,035 |
+0,17% |
0,000 |
0,000 |
20,200 |
4.465,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
07.06. / 20:12 |
-0,700 |
-0,62% |
0,000 |
0,000 |
113,300 |
3.545,00 |
|
|
ENI S.P.A. |
897791 |
14,032 |
07.06. / 21:01 |
-0,076 |
-0,54% |
0,000 |
0,000 |
14,108 |
3.298,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
07.06. / 20:14 |
-0,170 |
-0,43% |
0,000 |
0,000 |
39,670 |
3.146,00 |
|
|
AIRBUS SE |
938914 |
150,540 |
07.06. / 17:46 |
-2,940 |
-1,92% |
0,000 |
0,000 |
153,480 |
2.740,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,350 |
07.06. / 20:14 |
-0,230 |
-0,35% |
0,000 |
0,000 |
66,580 |
2.430,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
07.06. / 18:04 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,700 |
2.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,900 |
07.06. / 15:09 |
+0,308 |
+3,21% |
0,000 |
0,000 |
9,592 |
2.000,00 |
|
|
UNICREDIT |
A2DJV6 |
36,565 |
07.06. / 19:33 |
+0,045 |
+0,12% |
0,000 |
0,000 |
36,520 |
1.641,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
07.06. / 16:26 |
-0,820 |
-0,47% |
0,000 |
0,000 |
175,440 |
1.568,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
07.06. / 18:25 |
+1,700 |
+0,82% |
0,000 |
0,000 |
207,500 |
1.358,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,000 |
07.06. / 18:59 |
+2,300 |
+1,24% |
0,000 |
0,000 |
185,700 |
1.316,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
07.06. / 19:15 |
-2,300 |
-0,87% |
0,000 |
0,000 |
263,900 |
1.269,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
07.06. / 15:48 |
-0,165 |
-0,48% |
0,000 |
0,000 |
34,030 |
1.188,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
07.06. / 19:55 |
-1,550 |
-0,68% |
0,000 |
0,000 |
228,550 |
1.133,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
07.06. / 16:47 |
+0,030 |
+0,27% |
0,000 |
0,000 |
11,300 |
1.030,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
07.06. / 16:11 |
-0,880 |
-1,09% |
0,000 |
0,000 |
80,800 |
941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
763,000 |
07.06. / 19:29 |
-0,800 |
-0,10% |
0,000 |
0,000 |
763,800 |
714,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,700 |
07.06. / 21:57 |
-6,300 |
-0,65% |
0,000 |
0,000 |
965,000 |
676,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,810 |
07.06. / 20:50 |
+0,010 |
+0,02% |
0,000 |
0,000 |
64,800 |
619,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,380 |
07.06. / 16:47 |
-0,060 |
-0,07% |
0,000 |
0,000 |
91,440 |
618,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
07.06. / 18:44 |
+1,500 |
+0,33% |
0,000 |
0,000 |
461,300 |
501,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
07.06. / 15:24 |
-2,150 |
-1,89% |
0,000 |
0,000 |
113,700 |
400,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,550 |
07.06. / 19:34 |
-0,600 |
-0,13% |
0,000 |
0,000 |
457,150 |
400,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
07.06. / 14:38 |
-0,600 |
-0,32% |
0,000 |
0,000 |
188,000 |
190,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
07.06. / 15:03 |
-1,300 |
-0,56% |
0,000 |
0,000 |
230,700 |
178,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,460 |
07.06. / 14:21 |
-0,100 |
-0,11% |
0,000 |
0,000 |
90,560 |
177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
382,900 |
07.06. / 18:34 |
-5,200 |
-1,34% |
0,000 |
0,000 |
388,100 |
167,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
07.06. / 12:04 |
+0,050 |
+1,08% |
0,000 |
0,000 |
4,687 |
129,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
07.06. / 13:50 |
-3,150 |
-0,95% |
0,000 |
0,000 |
331,500 |
112,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,200 |
07.06. / 17:31 |
-4,400 |
-2,07% |
0,000 |
0,000 |
212,600 |
55,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.202,000 |
07.06. / 17:25 |
-11,000 |
-0,50% |
0,000 |
0,000 |
2.213,000 |
37,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
07.06. / 13:01 |
-0,100 |
-0,07% |
0,000 |
0,000 |
150,500 |
14,00 |
|
|
INTESA SANPAOLO |
850605 |
3,581 |
07.06. / 08:02 |
-0,013 |
-0,35% |
0,000 |
0,000 |
3,593 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
07.06. / 08:06 |
-0,100 |
-0,07% |
0,000 |
0,000 |
139,250 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
07.06. / 08:23 |
-0,430 |
-0,93% |
0,000 |
0,000 |
46,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
07.06. / 08:18 |
-0,100 |
-0,36% |
0,000 |
0,000 |
28,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
07.06. / 08:18 |
-0,080 |
-0,14% |
0,000 |
0,000 |
58,120 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
07.06. / 15:29 |
-27,400 |
-2,18% |
0,000 |
0,000 |
1.258,200 |
0,00 |
|
