| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.069,09 |
06.06. |
+33,43 |
+0,66% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.002,92 |
06.06. |
+79,16 |
+0,66% |
- |
- |
12.002,92 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
06.06. / 18:49 |
+24,000 |
+1,10% |
2.205,000 |
2.212,000 |
2.213,000 |
14,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.258,200 |
06.06. / 18:15 |
+28,800 |
+2,34% |
1.229,600 |
1.232,400 |
1.258,200 |
45,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,700 |
08:00 |
+0,700 |
+0,07% |
965,000 |
965,700 |
965,000 |
70,00 |
|
|
LVMH EO 0,3 |
853292 |
767,400 |
08:00 |
+3,600 |
+0,47% |
762,300 |
765,300 |
763,800 |
102,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
08:02 |
-0,200 |
-0,04% |
461,300 |
462,000 |
461,300 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,250 |
08:01 |
+0,100 |
+0,02% |
456,200 |
457,250 |
457,150 |
100,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,200 |
08:00 |
-3,900 |
-1,00% |
382,300 |
384,100 |
388,100 |
10,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
06.06. / 13:15 |
+5,850 |
+1,80% |
325,550 |
326,350 |
331,500 |
136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
08:04 |
-0,400 |
-0,15% |
263,400 |
264,100 |
263,900 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
08:04 |
+0,100 |
+0,04% |
230,800 |
231,400 |
230,700 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
06.06. / 17:58 |
-0,750 |
-0,33% |
228,400 |
228,850 |
228,550 |
1.612,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
06.06. / 08:42 |
-0,200 |
-0,09% |
211,300 |
212,500 |
212,600 |
40,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
06.06. / 15:53 |
-1,800 |
-0,86% |
207,600 |
208,600 |
207,500 |
404,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
06.06. / 16:02 |
+0,500 |
+0,27% |
187,800 |
188,800 |
188,000 |
66,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,700 |
06.06. / 16:12 |
+0,300 |
+0,16% |
185,580 |
186,500 |
185,700 |
272,00 |
|
|
SAP SE O.N. |
716460 |
177,180 |
08:01 |
-0,520 |
-0,29% |
177,120 |
177,420 |
177,700 |
235,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
06.06. / 20:00 |
-3,000 |
-1,68% |
175,280 |
176,140 |
175,440 |
989,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
06.06. / 20:15 |
+0,020 |
+0,01% |
153,360 |
153,860 |
153,480 |
386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,500 |
06.06. / 15:58 |
+0,600 |
+0,40% |
149,900 |
150,800 |
150,500 |
135,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,250 |
06.06. / 11:45 |
-0,200 |
-0,14% |
139,150 |
139,600 |
139,250 |
80,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,700 |
06.06. / 16:08 |
+0,050 |
+0,04% |
113,900 |
114,000 |
113,700 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,550 |
08:02 |
+0,250 |
+0,22% |
113,150 |
113,550 |
113,300 |
20,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
06.06. / 19:23 |
-0,200 |
-0,22% |
91,300 |
91,600 |
91,440 |
1.408,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,560 |
06.06. / 21:46 |
-0,280 |
-0,31% |
90,810 |
91,000 |
90,560 |
830,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,800 |
06.06. / 16:39 |
-0,220 |
-0,27% |
80,360 |
80,680 |
80,800 |
672,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,580 |
06.06. / 15:27 |
-0,140 |
-0,21% |
66,650 |
66,930 |
66,580 |
3.250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
08:00 |
+0,190 |
+0,29% |
65,750 |
65,800 |
65,590 |
60,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,280 |
08:00 |
+0,480 |
+0,74% |
65,040 |
65,280 |
64,800 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,400 |
06.06. / 14:14 |
-0,280 |
-0,47% |
59,620 |
59,900 |
59,400 |
218,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,120 |
06.06. / 18:08 |
+1,020 |
+1,79% |
58,040 |
58,360 |
58,120 |
532,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,700 |
08:00 |
-0,155 |
-0,33% |
46,760 |
46,945 |
46,855 |
1.150,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,200 |
06.06. / 18:46 |
+0,410 |
+0,90% |
45,770 |
46,210 |
46,200 |
93,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
08:04 |
-0,070 |
-0,18% |
39,600 |
39,740 |
39,670 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,430 |
08:02 |
-0,090 |
-0,25% |
36,440 |
36,565 |
36,520 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
06.06. / 15:29 |
+0,145 |
+0,43% |
34,000 |
34,330 |
34,030 |
3.469,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
08:01 |
-0,150 |
-0,45% |
33,260 |
33,370 |
33,410 |
75,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
08:00 |
+0,015 |
+0,05% |
28,255 |
28,295 |
28,320 |
1.000,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
06.06. / 08:22 |
-0,650 |
-2,26% |
28,040 |
28,200 |
28,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
08:01 |
-0,100 |
-0,44% |
22,530 |
22,650 |
22,680 |
3.084,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,105 |
08:02 |
-0,095 |
-0,47% |
20,180 |
20,325 |
20,200 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,248 |
06.06. / 20:29 |
+0,068 |
+0,42% |
16,414 |
16,438 |
16,248 |
917,00 |
|
|
ENI S.P.A. |
897791 |
14,162 |
08:01 |
+0,054 |
+0,38% |
14,072 |
14,162 |
14,108 |
50,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
06.06. / 16:38 |
-0,035 |
-0,28% |
12,300 |
12,360 |
12,345 |
53.102,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
06.06. / 10:46 |
+0,125 |
+1,12% |
11,330 |
11,380 |
11,300 |
1.270,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,748 |
08:02 |
+0,156 |
+1,63% |
9,752 |
9,796 |
9,592 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,760 |
08:02 |
-0,030 |
-0,44% |
6,760 |
6,803 |
6,790 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,730 |
08:02 |
+0,043 |
+0,92% |
4,730 |
4,761 |
4,687 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,611 |
08:00 |
-0,014 |
-0,39% |
3,599 |
3,634 |
3,625 |
2.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,581 |
08:02 |
-0,013 |
-0,35% |
3,581 |
3,616 |
3,593 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
08:00 |
+0,135 |
+0,37% |
0,000 |
0,000 |
36,575 |
131,00 |
|
