| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.974,67 |
15:38 |
-59,76 |
-1,19% |
- |
- |
5.034,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.781,98 |
15:38 |
-141,54 |
-1,19% |
- |
- |
11.923,52 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,950 |
08:06 |
+0,650 |
+0,43% |
152,450 |
152,500 |
150,300 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,050 |
15:29 |
-3,550 |
-3,24% |
106,050 |
106,100 |
109,600 |
5.137,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,200 |
15:34 |
-2,500 |
-2,41% |
101,100 |
101,150 |
103,700 |
2.399,00 |
|
|
UNICREDIT |
A2DJV6 |
35,200 |
11:47 |
-0,335 |
-0,94% |
35,060 |
35,070 |
35,535 |
2.992,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,940 |
15:26 |
-0,560 |
-0,88% |
62,760 |
62,790 |
63,500 |
871,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,842 |
15:25 |
-0,388 |
-1,92% |
19,802 |
19,810 |
20,230 |
6.174,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
15:35 |
-4,420 |
-2,49% |
173,100 |
173,100 |
177,600 |
1.120,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,750 |
14:44 |
-2,700 |
-1,14% |
232,350 |
232,400 |
236,450 |
1.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,800 |
14:50 |
±0,000 |
±0,00% |
180,880 |
180,920 |
181,800 |
2.125,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,596 |
08:12 |
-0,029 |
-0,64% |
4,467 |
4,469 |
4,626 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,500 |
12:54 |
-1,500 |
-1,67% |
87,740 |
87,750 |
90,000 |
56,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,620 |
13:45 |
-0,360 |
-0,47% |
76,200 |
76,220 |
76,980 |
341,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
205,400 |
205,600 |
209,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,530 |
15:29 |
-0,285 |
-0,82% |
34,480 |
34,625 |
34,815 |
1.350,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:38 |
-1,950 |
-1,46% |
132,050 |
132,050 |
133,900 |
10,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,530 |
11:30 |
+0,280 |
+2,49% |
11,480 |
11,530 |
11,250 |
835,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,527 |
13:29 |
+0,011 |
+0,30% |
3,520 |
3,521 |
3,516 |
1.499,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,000 |
15:28 |
-1,400 |
-0,30% |
465,200 |
465,600 |
467,400 |
521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
15:27 |
-0,290 |
-0,45% |
64,180 |
64,210 |
64,380 |
7.438,00 |
|
|
LVMH EO 0,3 |
853292 |
734,800 |
15:29 |
+1,700 |
+0,23% |
732,700 |
732,900 |
733,100 |
489,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,150 |
11:13 |
-4,950 |
-1,09% |
450,100 |
450,200 |
456,100 |
50,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
312,850 |
15:22 |
-4,700 |
-1,48% |
312,550 |
312,700 |
317,550 |
359,00 |
|
|
INTESA SANPAOLO |
850605 |
3,511 |
12:02 |
-0,003 |
-0,09% |
3,477 |
3,478 |
3,514 |
1.657,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,820 |
14:23 |
-0,230 |
-1,43% |
15,654 |
15,664 |
16,050 |
5.901,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,180 |
15:22 |
-0,240 |
-0,62% |
38,250 |
38,265 |
38,420 |
4.989,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,920 |
08:42 |
+0,600 |
+1,32% |
46,560 |
46,570 |
45,320 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
15:12 |
+0,200 |
+1,67% |
12,195 |
12,200 |
12,000 |
708,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.178,000 |
15:13 |
+54,000 |
+2,54% |
2.171,000 |
2.172,000 |
2.124,000 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
388,400 |
15:29 |
-2,400 |
-0,61% |
389,200 |
389,300 |
390,800 |
25,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
14:55 |
-0,700 |
-0,34% |
206,400 |
206,700 |
208,300 |
365,00 |
|
|
ENI S.P.A. |
897791 |
13,826 |
14:20 |
-0,166 |
-1,19% |
13,754 |
13,758 |
13,992 |
3.530,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
08:04 |
-0,054 |
-0,81% |
6,602 |
6,605 |
6,669 |
328,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:35 |
+0,030 |
+0,13% |
22,590 |
22,600 |
22,560 |
2.682,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
14:58 |
-0,190 |
-0,49% |
38,760 |
38,770 |
38,940 |
5.870,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
15:37 |
-4,900 |
-2,63% |
181,200 |
181,350 |
186,050 |
514,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
08:20 |
-0,240 |
-0,40% |
59,720 |
59,760 |
60,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,000 |
14:20 |
-0,940 |
-1,52% |
60,580 |
60,600 |
61,940 |
1.635,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
14:56 |
-1,320 |
-1,46% |
89,080 |
89,120 |
90,160 |
2.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,306 |
14:18 |
-0,192 |
-2,02% |
9,234 |
9,240 |
9,498 |
6.166,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,400 |
15:27 |
-0,445 |
-1,60% |
27,315 |
27,325 |
27,845 |
5.628,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,685 |
15:25 |
-0,865 |
-1,86% |
45,605 |
45,620 |
46,550 |
9.764,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,630 |
15:04 |
-0,660 |
-2,04% |
31,540 |
31,550 |
32,290 |
2.744,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
977,700 |
15:37 |
-10,300 |
-1,04% |
977,700 |
978,100 |
988,000 |
707,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,300 |
56,340 |
56,960 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:25 |
-0,100 |
-0,04% |
258,600 |
258,800 |
259,300 |
1.989,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
10:46 |
-1,320 |
-0,88% |
147,300 |
147,340 |
149,320 |
578,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,080 |
14:12 |
-3,840 |
-2,26% |
164,800 |
164,880 |
169,920 |
248,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,730 |
08:06 |
-0,290 |
-1,03% |
27,930 |
27,940 |
28,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,800 |
15:29 |
-23,800 |
-1,91% |
1.224,400 |
1.227,400 |
1.247,600 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:02 |
-2,800 |
-1,22% |
227,800 |
227,900 |
230,200 |
272,00 |
|
