| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.935,50 |
13.06. |
-98,93 |
-1,97% |
- |
- |
5.034,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.689,21 |
13.06. |
-234,31 |
-1,97% |
- |
- |
11.923,52 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
13.06. / 16:05 |
+39,000 |
+1,84% |
0,000 |
0,000 |
2.124,000 |
22,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,800 |
13.06. / 15:29 |
-23,800 |
-1,91% |
0,000 |
0,000 |
1.247,600 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
981,400 |
13.06. / 21:09 |
-6,600 |
-0,67% |
0,000 |
0,000 |
988,000 |
871,00 |
|
|
LVMH EO 0,3 |
853292 |
733,000 |
13.06. / 19:39 |
-0,100 |
-0,01% |
0,000 |
0,000 |
733,100 |
531,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
13.06. / 19:15 |
-5,200 |
-1,11% |
0,000 |
0,000 |
467,400 |
722,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,200 |
13.06. / 17:26 |
-5,900 |
-1,29% |
0,000 |
0,000 |
456,100 |
231,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,000 |
13.06. / 20:40 |
-2,800 |
-0,72% |
0,000 |
0,000 |
390,800 |
35,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
312,850 |
13.06. / 15:22 |
-4,700 |
-1,48% |
0,000 |
0,000 |
317,550 |
359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
13.06. / 21:14 |
-2,500 |
-0,96% |
0,000 |
0,000 |
259,300 |
3.329,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
13.06. / 18:15 |
-6,450 |
-2,73% |
0,000 |
0,000 |
236,450 |
1.677,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
13.06. / 14:02 |
-2,800 |
-1,22% |
0,000 |
0,000 |
230,200 |
272,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
13.06. / 08:17 |
-1,200 |
-0,57% |
0,000 |
0,000 |
209,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
13.06. / 16:21 |
-1,900 |
-0,91% |
0,000 |
0,000 |
208,300 |
428,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
13.06. / 18:53 |
-5,050 |
-2,71% |
0,000 |
0,000 |
186,050 |
1.134,00 |
|
|
SAP SE O.N. |
716460 |
178,960 |
13.06. / 21:38 |
-2,840 |
-1,56% |
0,000 |
0,000 |
181,800 |
2.385,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,660 |
13.06. / 20:31 |
-5,940 |
-3,34% |
0,000 |
0,000 |
177,600 |
1.845,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,540 |
13.06. / 17:27 |
-6,380 |
-3,75% |
0,000 |
0,000 |
169,920 |
274,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,950 |
13.06. / 08:06 |
+0,650 |
+0,43% |
0,000 |
0,000 |
150,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
146,480 |
13.06. / 21:35 |
-2,840 |
-1,90% |
0,000 |
0,000 |
149,320 |
997,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,100 |
13.06. / 21:28 |
-0,800 |
-0,60% |
0,000 |
0,000 |
133,900 |
165,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,100 |
13.06. / 21:25 |
-3,500 |
-3,19% |
0,000 |
0,000 |
109,600 |
6.458,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
13.06. / 16:50 |
-3,250 |
-3,13% |
0,000 |
0,000 |
103,700 |
3.474,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,400 |
13.06. / 19:47 |
-1,760 |
-1,95% |
0,000 |
0,000 |
90,160 |
2.765,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,030 |
13.06. / 19:55 |
-1,970 |
-2,19% |
0,000 |
0,000 |
90,000 |
1.161,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,760 |
13.06. / 19:55 |
-1,220 |
-1,58% |
0,000 |
0,000 |
76,980 |
421,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,250 |
13.06. / 20:19 |
-1,130 |
-1,76% |
0,000 |
0,000 |
64,380 |
11.587,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,660 |
13.06. / 15:42 |
-0,840 |
-1,32% |
0,000 |
0,000 |
63,500 |
1.171,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,800 |
13.06. / 20:17 |
-2,140 |
-3,45% |
0,000 |
0,000 |
61,940 |
2.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
13.06. / 08:20 |
-0,240 |
-0,40% |
0,000 |
0,000 |
60,000 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
13.06. / 08:17 |
-0,180 |
-0,32% |
0,000 |
0,000 |
56,960 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
13.06. / 20:43 |
-1,050 |
-2,26% |
0,000 |
0,000 |
46,550 |
14.386,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
13.06. / 16:52 |
+1,000 |
+2,21% |
0,000 |
0,000 |
45,320 |
21,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
13.06. / 20:57 |
-0,330 |
-0,85% |
0,000 |
0,000 |
38,940 |
6.900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
13.06. / 20:47 |
-0,490 |
-1,28% |
0,000 |
0,000 |
38,420 |
8.479,00 |
|
|
UNICREDIT |
A2DJV6 |
34,315 |
13.06. / 19:02 |
-1,220 |
-3,43% |
0,000 |
0,000 |
35,535 |
3.592,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
13.06. / 16:31 |
-0,500 |
-1,44% |
0,000 |
0,000 |
34,815 |
1.498,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,070 |
13.06. / 19:11 |
-1,220 |
-3,78% |
0,000 |
0,000 |
32,290 |
5.789,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,730 |
13.06. / 08:06 |
-0,290 |
-1,03% |
0,000 |
0,000 |
28,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,305 |
13.06. / 20:21 |
-0,540 |
-1,94% |
0,000 |
0,000 |
27,845 |
7.586,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
13.06. / 21:45 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,560 |
3.169,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,600 |
13.06. / 18:14 |
-0,630 |
-3,11% |
0,000 |
0,000 |
20,230 |
7.814,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,642 |
13.06. / 19:59 |
-0,408 |
-2,54% |
0,000 |
0,000 |
16,050 |
25.079,00 |
|
|
ENI S.P.A. |
897791 |
13,672 |
13.06. / 17:12 |
-0,320 |
-2,29% |
0,000 |
0,000 |
13,992 |
9.030,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
13.06. / 17:28 |
+0,170 |
+1,42% |
0,000 |
0,000 |
12,000 |
878,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,530 |
13.06. / 11:30 |
+0,280 |
+2,49% |
0,000 |
0,000 |
11,250 |
835,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,306 |
13.06. / 14:18 |
-0,192 |
-2,02% |
0,000 |
0,000 |
9,498 |
6.166,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,560 |
13.06. / 17:19 |
-0,109 |
-1,63% |
0,000 |
0,000 |
6,669 |
528,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,450 |
13.06. / 17:40 |
-0,176 |
-3,80% |
0,000 |
0,000 |
4,626 |
18.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,490 |
13.06. / 17:51 |
-0,026 |
-0,75% |
0,000 |
0,000 |
3,516 |
3.999,00 |
|
|
INTESA SANPAOLO |
850605 |
3,385 |
13.06. / 18:37 |
-0,129 |
-3,68% |
0,000 |
0,000 |
3,514 |
6.657,00 |
|
