| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.950,83 |
16:15 |
-83,60 |
-1,66% |
- |
- |
5.034,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.725,52 |
16:15 |
-198,00 |
-1,66% |
- |
- |
11.923,52 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
2.163,000 |
2.164,000 |
2.124,000 |
22,00 |
 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,950 |
08:06 |
+0,650 |
+0,43% |
152,100 |
152,200 |
150,300 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,920 |
08:42 |
+0,600 |
+1,32% |
46,320 |
46,330 |
45,320 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,530 |
11:30 |
+0,280 |
+2,49% |
11,435 |
11,490 |
11,250 |
835,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
15:12 |
+0,200 |
+1,67% |
12,155 |
12,160 |
12,000 |
708,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:35 |
+0,030 |
+0,13% |
22,580 |
22,590 |
22,560 |
2.682,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,527 |
13:29 |
+0,011 |
+0,30% |
3,494 |
3,495 |
3,516 |
1.499,00 |
|
|
SAP SE O.N. |
716460 |
181,800 |
14:50 |
±0,000 |
±0,00% |
180,580 |
180,620 |
181,800 |
2.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,511 |
12:02 |
-0,003 |
-0,09% |
3,443 |
3,444 |
3,514 |
1.657,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
08:04 |
-0,054 |
-0,81% |
6,582 |
6,583 |
6,669 |
328,00 |
|
|
ENI S.P.A. |
897791 |
13,826 |
14:20 |
-0,166 |
-1,19% |
13,700 |
13,704 |
13,992 |
3.530,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,457 |
15:42 |
-0,169 |
-3,65% |
4,431 |
4,433 |
4,626 |
18.000,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,100 |
56,120 |
56,960 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,306 |
14:18 |
-0,192 |
-2,02% |
9,172 |
9,176 |
9,498 |
6.166,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
08:20 |
-0,240 |
-0,40% |
59,660 |
59,680 |
60,000 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,180 |
15:22 |
-0,240 |
-0,62% |
37,875 |
37,890 |
38,420 |
4.989,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,530 |
15:29 |
-0,285 |
-0,82% |
34,355 |
34,505 |
34,815 |
1.350,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,730 |
08:06 |
-0,290 |
-1,03% |
27,940 |
27,960 |
28,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,200 |
11:47 |
-0,335 |
-0,94% |
34,810 |
34,820 |
35,535 |
2.992,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
15:52 |
-0,340 |
-0,87% |
38,620 |
38,630 |
38,940 |
6.470,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,620 |
13:45 |
-0,360 |
-0,47% |
75,920 |
75,960 |
76,980 |
341,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,636 |
15:46 |
-0,414 |
-2,58% |
15,556 |
15,566 |
16,050 |
13.401,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,940 |
16:04 |
-0,440 |
-0,68% |
63,740 |
63,770 |
64,380 |
8.021,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,624 |
16:01 |
-0,606 |
-3,00% |
19,612 |
19,614 |
20,230 |
7.789,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,225 |
16:02 |
-0,620 |
-2,23% |
27,240 |
27,250 |
27,845 |
7.358,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,480 |
15:44 |
-0,810 |
-2,51% |
31,240 |
31,250 |
32,290 |
4.744,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,660 |
15:42 |
-0,840 |
-1,32% |
62,320 |
62,340 |
63,500 |
1.171,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,490 |
15:47 |
-1,060 |
-2,28% |
45,415 |
45,425 |
46,550 |
9.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
203,900 |
204,100 |
209,000 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
10:46 |
-1,320 |
-0,88% |
146,720 |
146,740 |
149,320 |
578,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,000 |
15:28 |
-1,400 |
-0,30% |
463,600 |
463,800 |
467,400 |
521,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,480 |
15:53 |
-1,680 |
-1,86% |
88,260 |
88,300 |
90,160 |
2.388,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
15:59 |
-1,800 |
-0,69% |
257,300 |
257,400 |
259,300 |
2.573,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,500 |
16:05 |
-1,800 |
-0,86% |
206,300 |
206,500 |
208,300 |
405,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,000 |
16:15 |
-1,940 |
-3,13% |
59,990 |
60,020 |
61,940 |
1.675,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:38 |
-1,950 |
-1,46% |
131,700 |
131,750 |
133,900 |
10,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,640 |
16:04 |
-2,360 |
-2,62% |
87,660 |
87,680 |
90,000 |
189,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,400 |
15:29 |
-2,400 |
-0,61% |
386,400 |
386,700 |
390,800 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:02 |
-2,800 |
-1,22% |
226,200 |
226,400 |
230,200 |
272,00 |
|
|
LVMH EO 0,3 |
853292 |
730,200 |
16:10 |
-2,900 |
-0,40% |
729,700 |
729,800 |
733,100 |
509,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,600 |
16:13 |
-3,100 |
-2,99% |
100,450 |
100,500 |
103,700 |
2.524,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
16:06 |
-4,200 |
-3,83% |
105,250 |
105,350 |
109,600 |
5.164,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
15:35 |
-4,420 |
-2,49% |
171,660 |
171,700 |
177,600 |
1.120,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
312,850 |
15:22 |
-4,700 |
-1,48% |
310,900 |
311,000 |
317,550 |
359,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
15:37 |
-4,900 |
-2,63% |
180,750 |
180,900 |
186,050 |
514,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,400 |
16:13 |
-5,050 |
-2,14% |
231,300 |
231,400 |
236,450 |
1.607,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,360 |
15:56 |
-5,560 |
-3,27% |
164,160 |
164,220 |
169,920 |
252,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,800 |
15:56 |
-7,300 |
-1,60% |
449,050 |
449,150 |
456,100 |
51,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
975,500 |
16:07 |
-12,500 |
-1,27% |
973,700 |
974,100 |
988,000 |
711,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,800 |
15:29 |
-23,800 |
-1,91% |
1.206,600 |
1.209,400 |
1.247,600 |
0,00 |
|
