| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.935,50 |
17:50 |
-98,93 |
-1,97% |
- |
- |
5.034,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.689,21 |
17:50 |
-234,31 |
-1,97% |
- |
- |
11.923,52 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
2.163,000 |
2.179,000 |
2.124,000 |
22,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,800 |
15:29 |
-23,800 |
-1,91% |
1.186,200 |
1.238,600 |
1.247,600 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
975,400 |
18:54 |
-12,600 |
-1,28% |
965,700 |
975,400 |
988,000 |
837,00 |
|
|
LVMH EO 0,3 |
853292 |
733,600 |
16:47 |
+0,500 |
+0,07% |
730,000 |
733,000 |
733,100 |
526,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
19:15 |
-5,200 |
-1,11% |
462,200 |
462,500 |
467,400 |
722,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,200 |
17:26 |
-5,900 |
-1,29% |
450,150 |
451,650 |
456,100 |
231,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,400 |
15:29 |
-2,400 |
-0,61% |
385,400 |
388,000 |
390,800 |
25,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
312,850 |
15:22 |
-4,700 |
-1,48% |
313,450 |
316,550 |
317,550 |
359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:42 |
-2,600 |
-1,00% |
256,600 |
257,200 |
259,300 |
3.209,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
18:15 |
-6,450 |
-2,73% |
229,600 |
230,300 |
236,450 |
1.677,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:02 |
-2,800 |
-1,22% |
227,200 |
227,800 |
230,200 |
272,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
202,000 |
203,600 |
209,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
16:21 |
-1,900 |
-0,91% |
206,000 |
206,600 |
208,300 |
428,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
18:53 |
-5,050 |
-2,71% |
180,200 |
181,150 |
186,050 |
1.134,00 |
|
|
SAP SE O.N. |
716460 |
177,540 |
18:29 |
-4,260 |
-2,34% |
178,080 |
178,380 |
181,800 |
2.336,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,300 |
18:10 |
-6,300 |
-3,55% |
170,460 |
171,300 |
177,600 |
1.819,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,540 |
17:27 |
-6,380 |
-3,75% |
162,780 |
163,780 |
169,920 |
274,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,950 |
08:06 |
+0,650 |
+0,43% |
151,950 |
152,700 |
150,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
146,260 |
19:03 |
-3,060 |
-2,05% |
145,760 |
146,260 |
149,320 |
613,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,050 |
17:13 |
-1,850 |
-1,38% |
132,700 |
132,950 |
133,900 |
160,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,950 |
19:29 |
-3,650 |
-3,33% |
105,600 |
105,950 |
109,600 |
5.997,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
16:50 |
-3,250 |
-3,13% |
100,200 |
100,600 |
103,700 |
3.474,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
18:37 |
-1,780 |
-1,97% |
88,100 |
88,380 |
90,160 |
2.756,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,650 |
16:15 |
-2,350 |
-2,61% |
88,030 |
88,470 |
90,000 |
1.139,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,620 |
13:45 |
-0,360 |
-0,47% |
75,380 |
75,760 |
76,980 |
341,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,190 |
19:19 |
-1,190 |
-1,85% |
63,230 |
63,450 |
64,380 |
11.276,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,660 |
15:42 |
-0,840 |
-1,32% |
62,390 |
62,550 |
63,500 |
1.171,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,990 |
19:05 |
-1,950 |
-3,15% |
59,800 |
60,200 |
61,940 |
2.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
08:20 |
-0,240 |
-0,40% |
59,620 |
59,900 |
60,000 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
0,000 |
0,000 |
56,960 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
16:52 |
+1,000 |
+2,21% |
45,920 |
46,360 |
45,320 |
21,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,510 |
18:52 |
-1,040 |
-2,23% |
45,475 |
45,500 |
46,550 |
14.138,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
17:40 |
-0,400 |
-1,03% |
38,540 |
38,630 |
38,940 |
6.820,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,775 |
19:16 |
-0,645 |
-1,68% |
37,770 |
37,865 |
38,420 |
8.449,00 |
|
|
UNICREDIT |
A2DJV6 |
34,315 |
19:02 |
-1,220 |
-3,43% |
34,345 |
34,495 |
35,535 |
3.592,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
16:31 |
-0,500 |
-1,44% |
34,120 |
34,460 |
34,815 |
1.498,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,070 |
19:11 |
-1,220 |
-3,78% |
30,930 |
31,050 |
32,290 |
5.789,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,730 |
08:06 |
-0,290 |
-1,03% |
28,030 |
28,190 |
28,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
17:54 |
-0,610 |
-2,19% |
27,310 |
27,435 |
27,845 |
7.476,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
18:59 |
+0,010 |
+0,04% |
22,500 |
22,550 |
22,560 |
3.132,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,600 |
18:14 |
-0,630 |
-3,11% |
19,530 |
19,628 |
20,230 |
7.814,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,590 |
18:48 |
-0,460 |
-2,87% |
15,540 |
15,652 |
16,050 |
25.021,00 |
|
|
ENI S.P.A. |
897791 |
13,672 |
17:12 |
-0,320 |
-2,29% |
13,722 |
13,764 |
13,992 |
9.030,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
17:28 |
+0,170 |
+1,42% |
12,160 |
12,220 |
12,000 |
878,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,530 |
11:30 |
+0,280 |
+2,49% |
11,445 |
11,495 |
11,250 |
835,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,306 |
14:18 |
-0,192 |
-2,02% |
9,084 |
9,126 |
9,498 |
6.166,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,560 |
17:19 |
-0,109 |
-1,63% |
6,545 |
6,602 |
6,669 |
528,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,450 |
17:40 |
-0,176 |
-3,80% |
4,421 |
4,456 |
4,626 |
18.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,490 |
17:51 |
-0,026 |
-0,75% |
3,440 |
3,470 |
3,516 |
3.999,00 |
|
|
INTESA SANPAOLO |
850605 |
3,385 |
18:37 |
-0,129 |
-3,68% |
3,387 |
3,434 |
3,514 |
6.657,00 |
|
