| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.003,54 |
17:50 |
+19,87 |
+0,40% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.847,69 |
17:50 |
+47,03 |
+0,40% |
- |
- |
11.800,66 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
145,550 |
146,300 |
146,200 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
18:33 |
-0,250 |
-0,22% |
114,750 |
114,800 |
115,000 |
4.182,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
16:19 |
+0,350 |
+0,30% |
114,300 |
114,550 |
114,750 |
347,00 |
|
|
UNICREDIT |
A2DJV6 |
36,820 |
18:13 |
+0,455 |
+1,25% |
36,725 |
36,840 |
36,365 |
1.338,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,620 |
17:47 |
-1,350 |
-2,02% |
65,180 |
65,840 |
66,970 |
3.176,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,100 |
17:46 |
-0,270 |
-1,33% |
20,080 |
20,145 |
20,370 |
9.783,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
18:07 |
+2,340 |
+1,33% |
177,000 |
177,780 |
175,660 |
1.911,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:45 |
-0,550 |
-0,24% |
225,400 |
226,100 |
227,300 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,900 |
18:06 |
+1,320 |
+0,79% |
167,520 |
167,800 |
166,580 |
4.398,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,850 |
09:02 |
+0,040 |
+0,84% |
4,824 |
4,855 |
4,810 |
8.700,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,310 |
16:15 |
+0,880 |
+0,98% |
89,880 |
90,050 |
89,430 |
633,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
80,460 |
80,620 |
81,280 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,200 |
18:05 |
+0,900 |
+0,42% |
214,600 |
216,200 |
215,300 |
19,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
33,575 |
33,910 |
33,255 |
65,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,400 |
14:05 |
+2,550 |
+1,88% |
137,800 |
138,400 |
135,850 |
30,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,290 |
11,400 |
11,275 |
1.770,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,632 |
16:27 |
+0,068 |
+1,92% |
3,594 |
3,611 |
3,564 |
27.198,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
18:31 |
-2,500 |
-0,54% |
456,300 |
457,700 |
458,800 |
723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,000 |
18:35 |
-0,270 |
-0,41% |
65,950 |
66,140 |
66,270 |
19.946,00 |
|
|
LVMH EO 0,3 |
853292 |
739,000 |
17:16 |
+6,000 |
+0,82% |
734,600 |
736,600 |
733,000 |
248,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,600 |
16:43 |
-1,250 |
-0,28% |
447,000 |
448,050 |
451,850 |
13,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,550 |
16:20 |
+7,500 |
+2,37% |
321,700 |
322,150 |
316,050 |
108,00 |
|
|
INTESA SANPAOLO |
850605 |
3,642 |
13:06 |
+0,007 |
+0,19% |
3,624 |
3,661 |
3,635 |
12.230,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,508 |
17:36 |
+0,082 |
+0,50% |
16,398 |
16,462 |
16,426 |
19.411,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
18:41 |
-0,395 |
-1,07% |
36,470 |
36,500 |
36,895 |
28.245,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,900 |
18:06 |
-0,240 |
-0,54% |
43,790 |
44,210 |
44,140 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
14:26 |
+0,145 |
+1,21% |
12,300 |
12,360 |
12,025 |
1.378,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
16:37 |
+12,000 |
+0,55% |
2.159,000 |
2.165,000 |
2.165,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
376,800 |
15:29 |
-2,500 |
-0,66% |
373,000 |
379,000 |
379,300 |
13,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
15:56 |
+1,700 |
+0,83% |
204,800 |
205,600 |
204,900 |
207,00 |
|
|
ENI S.P.A. |
897791 |
14,550 |
15:44 |
+0,078 |
+0,54% |
14,340 |
14,386 |
14,472 |
3.500,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,742 |
16:56 |
+0,146 |
+2,21% |
6,715 |
6,759 |
6,596 |
11.625,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
18:41 |
+0,030 |
+0,13% |
22,200 |
22,330 |
22,250 |
35.698,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
18:30 |
-0,060 |
-0,16% |
38,470 |
38,550 |
38,700 |
1.272,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
13:05 |
+1,950 |
+1,08% |
182,450 |
183,400 |
180,450 |
267,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,420 |
08:20 |
+0,220 |
+0,37% |
58,960 |
59,080 |
59,200 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,000 |
16:21 |
+0,440 |
+0,65% |
67,690 |
68,090 |
67,560 |
1.431,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,300 |
16:57 |
-0,120 |
-0,13% |
92,840 |
93,140 |
93,420 |
608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,998 |
12:35 |
+0,018 |
+0,18% |
9,752 |
9,796 |
9,980 |
6.000,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
18:06 |
+0,295 |
+1,04% |
28,525 |
28,600 |
28,300 |
8.217,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,760 |
18:43 |
-0,590 |
-1,22% |
47,755 |
47,865 |
48,350 |
5.223,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
17:45 |
-0,010 |
-0,03% |
33,150 |
33,270 |
33,110 |
5.292,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,700 |
17:50 |
+10,700 |
+1,23% |
876,200 |
884,900 |
872,000 |
311,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,440 |
57,600 |
57,460 |
35,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
18:43 |
+1,400 |
+0,52% |
268,700 |
269,300 |
267,900 |
2.539,00 |
|
|
AIRBUS SE |
938914 |
154,860 |
18:36 |
-1,100 |
-0,71% |
154,820 |
155,120 |
155,960 |
600,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,340 |
17:19 |
+2,160 |
+1,19% |
181,760 |
182,760 |
181,180 |
397,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,780 |
15:52 |
+0,160 |
+0,56% |
28,640 |
28,800 |
28,620 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.188,000 |
15:29 |
-6,600 |
-0,55% |
1.151,800 |
1.202,400 |
1.194,600 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
17:43 |
+0,700 |
+0,30% |
231,600 |
232,200 |
231,900 |
432,00 |
|
