| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.880,42 |
17:50 |
+41,28 |
+0,85% |
- |
- |
4.839,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.558,78 |
17:50 |
+97,78 |
+0,85% |
- |
- |
11.461,00 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.102,000 |
13:53 |
-16,000 |
-0,76% |
0,000 |
0,000 |
2.118,000 |
7,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,600 |
15:29 |
+5,800 |
+0,48% |
0,000 |
0,000 |
1.198,800 |
15,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
978,900 |
20:51 |
+19,500 |
+2,03% |
0,000 |
0,000 |
959,400 |
596,00 |
|
|
LVMH EO 0,3 |
853292 |
718,900 |
19:59 |
+5,100 |
+0,71% |
0,000 |
0,000 |
713,800 |
1.314,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
19:47 |
+2,700 |
+0,59% |
0,000 |
0,000 |
456,200 |
365,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,050 |
17:10 |
+8,050 |
+1,83% |
0,000 |
0,000 |
439,000 |
310,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,300 |
16:14 |
+3,500 |
+0,92% |
0,000 |
0,000 |
379,800 |
73,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
301,700 |
16:19 |
-2,650 |
-0,87% |
0,000 |
0,000 |
304,350 |
285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
21:59 |
+2,600 |
+1,02% |
0,000 |
0,000 |
253,700 |
1.943,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
14:15 |
-9,400 |
-4,18% |
0,000 |
0,000 |
224,700 |
2.675,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,050 |
17:26 |
+2,250 |
+1,02% |
0,000 |
0,000 |
220,800 |
1.275,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,300 |
17:29 |
+4,900 |
+2,43% |
0,000 |
0,000 |
201,400 |
460,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,950 |
10:46 |
+2,400 |
+1,22% |
0,000 |
0,000 |
196,550 |
81,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
20:59 |
+5,200 |
+2,86% |
0,000 |
0,000 |
181,850 |
160,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
20:15 |
+1,200 |
+0,68% |
0,000 |
0,000 |
175,320 |
1.112,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,800 |
21:15 |
+2,520 |
+1,52% |
0,000 |
0,000 |
166,280 |
8.243,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,140 |
21:13 |
+4,240 |
+2,67% |
0,000 |
0,000 |
158,900 |
1.109,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,750 |
08:06 |
+0,900 |
+0,59% |
0,000 |
0,000 |
151,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,000 |
21:58 |
+3,300 |
+2,30% |
0,000 |
0,000 |
143,700 |
2.246,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,200 |
20:49 |
+0,200 |
+0,15% |
0,000 |
0,000 |
132,000 |
83,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
21:40 |
+0,800 |
+0,76% |
0,000 |
0,000 |
105,200 |
5.235,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,100 |
20:56 |
+1,020 |
+1,04% |
0,000 |
0,000 |
98,080 |
1.844,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,320 |
20:48 |
+1,620 |
+1,87% |
0,000 |
0,000 |
86,700 |
4.342,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,250 |
19:28 |
+0,550 |
+0,63% |
0,000 |
0,000 |
86,700 |
378,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,300 |
15:43 |
+1,020 |
+1,41% |
0,000 |
0,000 |
72,280 |
962,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
20:45 |
+0,280 |
+0,44% |
0,000 |
0,000 |
63,310 |
6.132,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,980 |
20:24 |
+0,220 |
+0,36% |
0,000 |
0,000 |
61,760 |
2.260,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
20:00 |
-0,200 |
-0,34% |
0,000 |
0,000 |
59,400 |
776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,990 |
21:14 |
+1,740 |
+2,99% |
0,000 |
0,000 |
58,250 |
3.068,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
08:01 |
-0,640 |
-1,14% |
0,000 |
0,000 |
56,140 |
265,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,100 |
16:47 |
+0,160 |
+0,35% |
0,000 |
0,000 |
45,940 |
9,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,760 |
18:33 |
+0,405 |
+0,91% |
0,000 |
0,000 |
44,355 |
8.513,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
20:01 |
+0,130 |
+0,34% |
0,000 |
0,000 |
37,710 |
2.467,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
20:04 |
-0,165 |
-0,45% |
0,000 |
0,000 |
36,560 |
4.008,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,035 |
+0,10% |
0,000 |
0,000 |
33,895 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
33,440 |
21:13 |
+1,075 |
+3,32% |
0,000 |
0,000 |
32,365 |
8.990,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,410 |
21:42 |
+0,910 |
+3,08% |
0,000 |
0,000 |
29,500 |
23.209,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:06 |
+0,140 |
+0,50% |
0,000 |
0,000 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,185 |
20:12 |
-0,855 |
-3,16% |
0,000 |
0,000 |
27,040 |
11.942,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
21:36 |
-0,080 |
-0,35% |
0,000 |
0,000 |
22,660 |
33.931,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,032 |
17:45 |
+0,096 |
+0,51% |
0,000 |
0,000 |
18,936 |
2.932,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,780 |
17:26 |
+0,508 |
+3,33% |
0,000 |
0,000 |
15,272 |
10.546,00 |
|
|
ENI S.P.A. |
897791 |
13,600 |
20:59 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,500 |
3.477,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,945 |
14:36 |
-0,180 |
-1,48% |
0,000 |
0,000 |
12,125 |
3.739,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,325 |
08:21 |
+0,030 |
+0,27% |
0,000 |
0,000 |
11,295 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,082 |
20:42 |
+0,168 |
+1,88% |
0,000 |
0,000 |
8,914 |
1.316,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
19:29 |
+0,052 |
+0,83% |
0,000 |
0,000 |
6,284 |
8.645,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,420 |
16:57 |
+0,064 |
+1,47% |
0,000 |
0,000 |
4,356 |
5.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,398 |
16:17 |
+0,002 |
+0,06% |
0,000 |
0,000 |
3,396 |
1.225,00 |
|
|
INTESA SANPAOLO |
850605 |
3,363 |
21:22 |
+0,061 |
+1,85% |
0,000 |
0,000 |
3,302 |
3.930,00 |
|
