| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.037,60 |
23.05. |
+12,43 |
+0,25% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.916,50 |
23.05. |
+29,40 |
+0,25% |
- |
- |
11.916,50 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,350 |
08:02 |
-0,950 |
-0,63% |
149,350 |
150,250 |
150,300 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
08:01 |
±0,000 |
±0,00% |
117,300 |
117,650 |
117,900 |
8,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,100 |
08:46 |
-0,550 |
-0,48% |
113,750 |
114,100 |
114,650 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
35,835 |
08:02 |
-0,350 |
-0,97% |
35,925 |
36,070 |
36,185 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,360 |
08:00 |
-0,290 |
-0,44% |
65,360 |
65,600 |
65,650 |
3,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
08:02 |
-0,390 |
-1,89% |
20,200 |
20,275 |
20,590 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,800 |
08:05 |
-1,100 |
-0,62% |
175,200 |
175,840 |
176,900 |
40,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,450 |
08:00 |
+1,000 |
+0,43% |
234,800 |
235,500 |
234,450 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,500 |
08:11 |
-0,500 |
-0,28% |
178,680 |
178,880 |
180,000 |
246,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,721 |
08:02 |
-0,038 |
-0,80% |
4,733 |
4,764 |
4,759 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,670 |
08:01 |
-0,620 |
-0,68% |
90,430 |
90,660 |
91,290 |
83,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,580 |
08:03 |
-0,540 |
-0,67% |
80,540 |
80,820 |
81,120 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
216,900 |
218,100 |
218,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,950 |
23.05. / 15:29 |
-0,075 |
-0,21% |
34,455 |
34,790 |
34,950 |
739,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,750 |
08:03 |
-0,100 |
-0,07% |
141,650 |
142,200 |
141,850 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,325 |
08:43 |
+0,140 |
+1,25% |
11,315 |
11,425 |
11,185 |
250,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,577 |
08:20 |
-0,010 |
-0,28% |
3,577 |
3,593 |
3,587 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,600 |
08:16 |
-1,100 |
-0,24% |
452,600 |
453,700 |
453,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
08:47 |
-0,280 |
-0,43% |
64,940 |
65,240 |
65,260 |
386,00 |
|
|
LVMH EO 0,3 |
853292 |
742,500 |
08:03 |
+1,500 |
+0,20% |
743,900 |
746,300 |
741,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,450 |
08:03 |
-3,550 |
-0,79% |
446,900 |
447,950 |
451,000 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,800 |
08:20 |
-0,200 |
-0,06% |
329,800 |
330,350 |
330,000 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,483 |
08:02 |
-0,046 |
-1,32% |
3,483 |
3,518 |
3,530 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
08:03 |
+0,022 |
+0,13% |
16,254 |
16,314 |
16,314 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
08:15 |
-0,005 |
-0,01% |
37,505 |
37,640 |
37,580 |
1.001,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,870 |
08:10 |
-0,240 |
-0,54% |
43,870 |
44,290 |
44,110 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,085 |
08:10 |
-0,060 |
-0,49% |
12,040 |
12,100 |
12,145 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.163,000 |
2.174,000 |
2.182,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
381,100 |
23.05. / 21:39 |
-3,900 |
-1,01% |
381,600 |
383,400 |
381,100 |
28,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
08:15 |
-0,500 |
-0,24% |
208,600 |
209,600 |
209,100 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,364 |
08:02 |
-0,066 |
-0,46% |
14,416 |
14,492 |
14,430 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,621 |
08:00 |
+0,011 |
+0,17% |
6,589 |
6,610 |
6,610 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
08:45 |
-0,090 |
-0,41% |
21,630 |
21,660 |
21,740 |
1.710,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
08:40 |
-0,160 |
-0,42% |
38,340 |
38,420 |
38,500 |
60,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
23.05. / 16:23 |
+0,200 |
+0,11% |
183,700 |
184,150 |
184,350 |
164,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
08:20 |
-0,220 |
-0,37% |
59,060 |
59,200 |
59,280 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,390 |
08:03 |
-0,050 |
-0,08% |
66,360 |
66,760 |
66,440 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,220 |
08:28 |
+0,300 |
+0,33% |
91,960 |
92,160 |
91,920 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,920 |
08:02 |
-0,032 |
-0,32% |
9,922 |
9,966 |
9,952 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
08:35 |
-0,185 |
-0,67% |
27,415 |
27,485 |
27,640 |
450,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
08:10 |
+0,110 |
+0,23% |
48,005 |
48,100 |
48,085 |
332,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,050 |
08:03 |
-0,350 |
-1,05% |
33,040 |
33,280 |
33,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,500 |
08:02 |
+0,800 |
+0,09% |
865,500 |
871,300 |
864,700 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:15 |
-0,440 |
-0,73% |
59,620 |
59,940 |
60,060 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
08:44 |
-1,300 |
-0,49% |
262,000 |
262,700 |
263,500 |
3.055,00 |
|
|
AIRBUS SE |
938914 |
160,380 |
08:28 |
-0,020 |
-0,01% |
160,160 |
160,380 |
160,400 |
25,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,060 |
08:03 |
+0,060 |
+0,03% |
180,060 |
181,060 |
180,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,890 |
08:02 |
-0,580 |
-1,97% |
28,860 |
29,030 |
29,470 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.173,600 |
23.05. / 18:49 |
-12,400 |
-1,05% |
1.185,200 |
1.188,400 |
1.173,600 |
17,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
08:01 |
-0,300 |
-0,14% |
220,400 |
221,000 |
221,700 |
50,00 |
|
