| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,29 |
11:30 |
-21,31 |
-0,42% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.866,11 |
11:30 |
-50,39 |
-0,42% |
- |
- |
11.916,50 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,600 |
09:59 |
+27,000 |
+2,30% |
1.198,800 |
1.201,600 |
1.173,600 |
6,00 |
 |
|
LVMH EO 0,3 |
853292 |
755,000 |
11:25 |
+14,000 |
+1,89% |
755,200 |
755,400 |
741,000 |
152,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,140 |
11:10 |
+0,880 |
+1,35% |
66,100 |
66,120 |
65,260 |
1.831,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
11:27 |
+0,980 |
+1,07% |
92,920 |
92,940 |
91,920 |
989,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,680 |
09:23 |
+1,680 |
+0,93% |
181,660 |
181,740 |
180,000 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
10:18 |
+0,310 |
+0,81% |
38,770 |
38,790 |
38,500 |
160,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,000 |
09:59 |
+2,900 |
+0,76% |
385,500 |
386,600 |
381,100 |
28,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
11:16 |
+0,750 |
+0,64% |
118,750 |
118,800 |
117,900 |
865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,500 |
10:46 |
+0,380 |
+0,47% |
81,380 |
81,400 |
81,120 |
400,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
10:30 |
+1,800 |
+0,40% |
455,300 |
455,500 |
453,700 |
562,00 |
|
|
SAP SE O.N. |
716460 |
180,440 |
10:54 |
+0,440 |
+0,24% |
180,300 |
180,320 |
180,000 |
881,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
866,800 |
11:26 |
+2,100 |
+0,24% |
866,900 |
867,200 |
864,700 |
286,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,190 |
11:24 |
+0,105 |
+0,22% |
48,170 |
48,185 |
48,085 |
2.209,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
08:55 |
+0,300 |
+0,13% |
235,200 |
235,300 |
234,450 |
100,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,125 |
11,235 |
11,185 |
265,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
09:08 |
+0,100 |
+0,05% |
183,850 |
183,950 |
184,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,300 |
150,400 |
150,300 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
11:09 |
-0,005 |
-0,01% |
37,675 |
37,690 |
37,580 |
3.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
329,800 |
08:20 |
-0,200 |
-0,06% |
333,150 |
333,350 |
330,000 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
11:00 |
-0,040 |
-0,07% |
60,060 |
60,100 |
60,060 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:08 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,740 |
4.653,00 |
|
|
ENI S.P.A. |
897791 |
14,416 |
08:57 |
-0,014 |
-0,10% |
14,370 |
14,372 |
14,430 |
1.200,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,298 |
11:28 |
-0,016 |
-0,10% |
16,296 |
16,306 |
16,314 |
3.390,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
11:20 |
-0,300 |
-0,14% |
208,800 |
209,000 |
209,100 |
40,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,050 |
11:27 |
-0,950 |
-0,21% |
450,450 |
450,500 |
451,000 |
5,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,300 |
09:22 |
-0,140 |
-0,21% |
66,720 |
66,740 |
66,440 |
195,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,577 |
08:20 |
-0,010 |
-0,28% |
3,553 |
3,554 |
3,587 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,450 |
11:29 |
-0,400 |
-0,28% |
141,450 |
141,550 |
141,850 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,300 |
10:10 |
-0,100 |
-0,30% |
33,280 |
33,290 |
33,400 |
375,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,920 |
08:02 |
-0,032 |
-0,32% |
9,962 |
9,966 |
9,952 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,518 |
10:46 |
-0,012 |
-0,34% |
3,523 |
3,524 |
3,530 |
1.950,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
08:20 |
-0,220 |
-0,37% |
59,140 |
59,180 |
59,280 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,035 |
11:00 |
-0,150 |
-0,41% |
36,115 |
36,120 |
36,185 |
400,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
11:12 |
-1,100 |
-0,42% |
262,300 |
262,400 |
263,500 |
5.713,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,495 |
11:29 |
-0,095 |
-0,46% |
20,490 |
20,495 |
20,590 |
650,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,100 |
08:46 |
-0,550 |
-0,48% |
113,950 |
114,000 |
114,650 |
10,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
216,500 |
216,700 |
218,000 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,310 |
11:26 |
-0,340 |
-0,52% |
65,310 |
65,340 |
65,650 |
183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,870 |
08:10 |
-0,240 |
-0,54% |
44,490 |
44,500 |
44,110 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
11:26 |
-0,980 |
-0,55% |
176,000 |
176,040 |
176,900 |
546,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.186,000 |
2.187,000 |
2.182,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
08:57 |
-1,400 |
-0,63% |
222,600 |
222,800 |
221,700 |
62,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
10:16 |
-0,030 |
-0,64% |
4,724 |
4,725 |
4,759 |
10.000,00 |
|
|
AIRBUS SE |
938914 |
159,340 |
11:06 |
-1,060 |
-0,66% |
159,500 |
159,520 |
160,400 |
285,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,660 |
08:50 |
-0,630 |
-0,69% |
89,820 |
89,830 |
91,290 |
143,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,562 |
11:13 |
-0,048 |
-0,73% |
6,578 |
6,579 |
6,610 |
303,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,985 |
09:08 |
-0,160 |
-1,32% |
12,030 |
12,035 |
12,145 |
1,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,145 |
11:26 |
-0,495 |
-1,79% |
27,135 |
27,145 |
27,640 |
2.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,375 |
34,525 |
34,950 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,730 |
10:10 |
-0,740 |
-2,51% |
28,740 |
28,760 |
29,470 |
33,00 |
|
