| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.999,65 |
09:34 |
-37,95 |
-0,75% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.826,74 |
09:34 |
-89,76 |
-0,75% |
- |
- |
11.916,50 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.174,000 |
2.176,000 |
2.182,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.182,400 |
09:15 |
+8,800 |
+0,75% |
1.189,400 |
1.192,400 |
1.173,600 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,000 |
09:19 |
-1,700 |
-0,20% |
865,300 |
865,500 |
864,700 |
110,00 |
|
|
LVMH EO 0,3 |
853292 |
748,800 |
09:27 |
+7,800 |
+1,05% |
748,200 |
748,300 |
741,000 |
45,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,000 |
08:58 |
-0,700 |
-0,15% |
454,100 |
454,300 |
453,700 |
118,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,450 |
08:03 |
-3,550 |
-0,79% |
449,400 |
449,500 |
451,000 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,300 |
09:31 |
+1,200 |
+0,31% |
382,200 |
383,300 |
381,100 |
28,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,800 |
08:20 |
-0,200 |
-0,06% |
330,450 |
330,650 |
330,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
09:32 |
-1,300 |
-0,49% |
262,000 |
262,100 |
263,500 |
5.625,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
08:55 |
+0,300 |
+0,13% |
234,550 |
234,650 |
234,450 |
100,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
08:57 |
-1,400 |
-0,63% |
221,700 |
221,900 |
221,700 |
62,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,900 |
216,000 |
218,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
08:15 |
-0,500 |
-0,24% |
207,900 |
208,100 |
209,100 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
09:08 |
+0,100 |
+0,05% |
183,800 |
183,950 |
184,350 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,680 |
09:23 |
+1,680 |
+0,93% |
181,640 |
181,720 |
180,000 |
20,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
09:32 |
-0,720 |
-0,40% |
179,140 |
179,180 |
180,000 |
261,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
09:26 |
-0,400 |
-0,23% |
176,180 |
176,220 |
176,900 |
135,00 |
|
|
AIRBUS SE |
938914 |
159,600 |
09:06 |
-0,800 |
-0,50% |
159,020 |
159,040 |
160,400 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,350 |
08:02 |
-0,950 |
-0,63% |
150,050 |
150,150 |
150,300 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,750 |
08:03 |
-0,100 |
-0,07% |
141,100 |
141,200 |
141,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
09:24 |
-0,350 |
-0,30% |
117,350 |
117,450 |
117,900 |
106,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,100 |
08:46 |
-0,550 |
-0,48% |
113,650 |
113,700 |
114,650 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,260 |
09:18 |
+0,340 |
+0,37% |
92,100 |
92,160 |
91,920 |
861,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,660 |
08:50 |
-0,630 |
-0,69% |
90,040 |
90,060 |
91,290 |
143,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,580 |
08:03 |
-0,540 |
-0,67% |
81,360 |
81,380 |
81,120 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,300 |
09:22 |
-0,140 |
-0,21% |
66,370 |
66,390 |
66,440 |
195,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
09:33 |
+0,260 |
+0,40% |
65,500 |
65,530 |
65,260 |
1.366,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,360 |
08:00 |
-0,290 |
-0,44% |
65,230 |
65,250 |
65,650 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:15 |
-0,440 |
-0,73% |
60,040 |
60,060 |
60,060 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
08:20 |
-0,220 |
-0,37% |
59,060 |
59,080 |
59,280 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,920 |
09:10 |
-0,165 |
-0,34% |
47,760 |
47,775 |
48,085 |
882,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,870 |
08:10 |
-0,240 |
-0,54% |
44,240 |
44,250 |
44,110 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
08:40 |
-0,160 |
-0,42% |
38,810 |
38,830 |
38,500 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
09:27 |
-0,180 |
-0,48% |
37,455 |
37,475 |
37,580 |
3.201,00 |
|
|
UNICREDIT |
A2DJV6 |
35,835 |
08:02 |
-0,350 |
-0,97% |
35,865 |
35,875 |
36,185 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,295 |
09:15 |
-0,655 |
-1,87% |
34,315 |
34,465 |
34,950 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,000 |
09:08 |
-0,400 |
-1,20% |
33,110 |
33,120 |
33,400 |
315,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,890 |
08:02 |
-0,580 |
-1,97% |
28,860 |
28,890 |
29,470 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,230 |
09:20 |
-0,410 |
-1,48% |
27,205 |
27,220 |
27,640 |
1.395,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
09:03 |
-0,060 |
-0,28% |
21,710 |
21,730 |
21,740 |
3.230,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,410 |
09:07 |
-0,180 |
-0,87% |
20,265 |
20,275 |
20,590 |
500,00 |
|
|
ENI S.P.A. |
897791 |
14,416 |
08:57 |
-0,014 |
-0,10% |
14,320 |
14,324 |
14,430 |
1.200,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,985 |
09:08 |
-0,160 |
-1,32% |
11,970 |
11,975 |
12,145 |
1,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,125 |
11,130 |
11,185 |
265,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,920 |
08:02 |
-0,032 |
-0,32% |
9,922 |
9,926 |
9,952 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,621 |
08:00 |
+0,011 |
+0,17% |
6,513 |
6,514 |
6,610 |
3,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,721 |
08:02 |
-0,038 |
-0,80% |
4,709 |
4,710 |
4,759 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,577 |
08:20 |
-0,010 |
-0,28% |
3,555 |
3,557 |
3,587 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,483 |
08:02 |
-0,046 |
-1,32% |
3,490 |
3,491 |
3,530 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,222 |
09:00 |
-0,092 |
-0,56% |
0,000 |
0,000 |
16,314 |
90,00 |
|
