| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,41 |
17:50 |
-2,19 |
-0,04% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.911,31 |
17:50 |
-5,19 |
-0,04% |
- |
- |
11.916,50 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.172,000 |
2.188,000 |
2.182,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.205,400 |
15:29 |
+31,800 |
+2,71% |
1.190,600 |
1.242,800 |
1.173,600 |
28,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
878,200 |
21:26 |
+13,500 |
+1,56% |
878,200 |
886,900 |
864,700 |
508,00 |
|
|
LVMH EO 0,3 |
853292 |
748,500 |
18:19 |
+7,500 |
+1,01% |
749,400 |
752,400 |
741,000 |
432,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
17:06 |
+8,300 |
+1,83% |
460,700 |
461,900 |
453,700 |
831,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
15:16 |
-2,300 |
-0,51% |
446,600 |
448,100 |
451,000 |
37,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,100 |
17:52 |
+5,000 |
+1,31% |
382,200 |
384,600 |
381,100 |
30,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,000 |
19:23 |
+1,000 |
+0,30% |
331,000 |
334,000 |
330,000 |
86,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
19:15 |
+0,900 |
+0,34% |
264,400 |
264,800 |
263,500 |
6.579,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
238,850 |
18:09 |
+4,400 |
+1,88% |
237,400 |
238,100 |
234,450 |
718,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
15:47 |
+1,300 |
+0,59% |
223,900 |
224,500 |
221,700 |
579,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,700 |
217,300 |
218,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
18:58 |
-0,500 |
-0,24% |
207,800 |
208,600 |
209,100 |
374,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
15:24 |
+0,450 |
+0,24% |
183,900 |
184,850 |
184,350 |
84,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,280 |
15:33 |
+2,280 |
+1,27% |
181,740 |
182,740 |
180,000 |
617,00 |
|
|
SAP SE O.N. |
716460 |
179,980 |
21:19 |
-0,020 |
-0,01% |
179,500 |
179,980 |
180,000 |
1.427,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
19:52 |
+0,600 |
+0,34% |
176,620 |
177,480 |
176,900 |
2.820,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
15:43 |
-1,480 |
-0,92% |
158,880 |
159,380 |
160,400 |
438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,900 |
151,650 |
150,300 |
20,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,250 |
18:33 |
-0,600 |
-0,42% |
141,000 |
141,250 |
141,850 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,900 |
19:03 |
+1,000 |
+0,85% |
119,150 |
119,450 |
117,900 |
2.332,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
17:13 |
-0,100 |
-0,09% |
113,950 |
114,350 |
114,650 |
514,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
21:39 |
+1,060 |
+1,15% |
92,680 |
92,980 |
91,920 |
1.407,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
14:45 |
-1,640 |
-1,80% |
89,380 |
89,550 |
91,290 |
153,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,100 |
15:47 |
-0,020 |
-0,02% |
81,680 |
82,000 |
81,120 |
633,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,240 |
18:48 |
+0,800 |
+1,20% |
67,010 |
67,410 |
66,440 |
759,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,560 |
21:16 |
-0,090 |
-0,14% |
65,530 |
66,140 |
65,650 |
2.116,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,080 |
20:59 |
+0,820 |
+1,26% |
65,900 |
66,090 |
65,260 |
6.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
18:39 |
-0,040 |
-0,07% |
59,740 |
60,360 |
60,060 |
795,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
14:34 |
+0,020 |
+0,03% |
59,080 |
59,200 |
59,280 |
15,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,370 |
21:21 |
+0,285 |
+0,59% |
48,135 |
48,275 |
48,085 |
6.076,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,240 |
13:18 |
+0,130 |
+0,29% |
44,080 |
44,520 |
44,110 |
15,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
19:52 |
+0,490 |
+1,27% |
38,890 |
39,060 |
38,500 |
1.664,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,880 |
17:20 |
+0,300 |
+0,80% |
37,875 |
37,995 |
37,580 |
7.680,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
16:40 |
±0,000 |
±0,00% |
36,240 |
36,350 |
36,185 |
943,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
15:29 |
-0,385 |
-1,10% |
34,710 |
35,050 |
34,950 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
16:42 |
+0,140 |
+0,42% |
33,540 |
33,660 |
33,400 |
940,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,800 |
12:17 |
-0,670 |
-2,27% |
28,940 |
29,100 |
29,470 |
154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
21:16 |
-0,010 |
-0,04% |
27,535 |
27,585 |
27,640 |
4.695,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
18:12 |
-0,010 |
-0,05% |
21,680 |
21,770 |
21,740 |
18.921,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,505 |
17:00 |
-0,085 |
-0,41% |
20,475 |
20,610 |
20,590 |
1.012,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,300 |
19:15 |
-0,014 |
-0,09% |
16,304 |
16,344 |
16,314 |
13.570,00 |
|
|
ENI S.P.A. |
897791 |
14,364 |
13:43 |
-0,066 |
-0,46% |
14,426 |
14,500 |
14,430 |
2.400,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
12:32 |
-0,130 |
-1,07% |
11,995 |
12,045 |
12,145 |
7,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,200 |
11,310 |
11,185 |
265,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,920 |
08:02 |
-0,032 |
-0,32% |
9,966 |
10,010 |
9,952 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,567 |
14:37 |
-0,043 |
-0,65% |
6,548 |
6,582 |
6,610 |
4.758,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
15:29 |
-0,046 |
-0,98% |
4,741 |
4,772 |
4,759 |
10.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,550 |
16:11 |
-0,037 |
-1,03% |
3,544 |
3,561 |
3,587 |
2.192,00 |
|
|
INTESA SANPAOLO |
850605 |
3,518 |
16:00 |
-0,012 |
-0,34% |
3,537 |
3,560 |
3,530 |
7.550,00 |
|
