| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.888,89 |
07.06. |
-52,26 |
-0,53% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AIRBUS SE |
938914 |
149,840 |
08:03 |
-0,700 |
-0,46% |
149,560 |
149,880 |
150,540 |
174,00 |
|
|
RTL GROUP |
861149 |
30,350 |
08:02 |
-0,150 |
-0,49% |
30,250 |
30,400 |
30,500 |
15,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
08:01 |
-0,400 |
-0,09% |
460,100 |
461,400 |
462,800 |
134,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
08:10 |
-1,200 |
-0,46% |
260,300 |
261,000 |
261,600 |
335,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
07.06. / 17:08 |
+0,200 |
+0,09% |
232,800 |
233,600 |
234,900 |
453,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
07.06. / 13:33 |
-0,750 |
-5,19% |
13,390 |
13,450 |
13,710 |
524,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,280 |
08:26 |
-0,028 |
-0,44% |
0,000 |
0,000 |
6,308 |
6.273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
08:21 |
-0,350 |
-0,31% |
111,850 |
112,300 |
112,600 |
168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,413 |
08:10 |
+0,012 |
+0,27% |
4,402 |
4,413 |
4,401 |
770,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
08:20 |
-1,650 |
-2,47% |
65,250 |
65,600 |
66,900 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
08:00 |
-0,920 |
-0,53% |
173,020 |
173,880 |
174,620 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,850 |
08:01 |
-0,800 |
-1,06% |
74,850 |
75,100 |
75,650 |
640,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
08:20 |
-1,000 |
-0,41% |
243,600 |
244,500 |
245,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
08:18 |
-0,660 |
-0,37% |
176,520 |
176,800 |
177,340 |
705,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,780 |
08:00 |
-0,250 |
-0,38% |
64,700 |
64,780 |
65,030 |
1.080,00 |
|
|
RWE AG INH O.N. |
703712 |
34,120 |
08:28 |
-0,150 |
-0,44% |
34,040 |
34,120 |
34,270 |
1.075,00 |
|
|
RHEINMETALL AG |
703000 |
531,200 |
08:10 |
+1,600 |
+0,30% |
531,200 |
532,200 |
529,600 |
76,00 |
|
|
PUMA SE |
696960 |
47,610 |
08:00 |
+0,360 |
+0,76% |
47,020 |
47,400 |
47,250 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,650 |
08:02 |
-0,250 |
-0,34% |
72,350 |
72,700 |
72,900 |
10,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
07.06. / 18:16 |
-0,350 |
-0,52% |
66,800 |
67,050 |
67,200 |
680,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
07.06. / 13:33 |
+0,740 |
+2,00% |
37,680 |
37,860 |
37,740 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,900 |
08:00 |
-1,350 |
-0,79% |
169,500 |
170,300 |
171,250 |
110,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,400 |
08:03 |
-1,950 |
-2,05% |
93,150 |
93,650 |
95,350 |
1,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
08:04 |
-0,200 |
-0,16% |
122,600 |
123,200 |
123,200 |
25,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,780 |
08:15 |
-0,220 |
-0,58% |
37,780 |
37,835 |
38,000 |
1.330,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
07.06. / 11:00 |
-0,220 |
-0,62% |
34,640 |
35,020 |
35,500 |
110,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
08:00 |
-0,040 |
-0,23% |
17,010 |
17,100 |
17,060 |
30,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
08:07 |
-1,950 |
-1,93% |
99,000 |
99,550 |
101,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,140 |
08:01 |
-0,250 |
-0,52% |
48,090 |
48,250 |
48,390 |
30,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
07.06. / 16:28 |
+0,480 |
+0,57% |
83,920 |
84,180 |
84,320 |
1.200,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
07.06. / 13:33 |
-0,240 |
-0,25% |
95,060 |
95,160 |
94,980 |
35,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
08:29 |
-0,400 |
-0,78% |
51,100 |
51,300 |
51,500 |
300,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,800 |
08:04 |
+0,400 |
+0,21% |
186,750 |
187,750 |
187,400 |
1,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
08:25 |
+0,140 |
+0,35% |
39,610 |
39,840 |
39,460 |
270,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,220 |
08:03 |
-0,020 |
-0,07% |
30,100 |
30,260 |
30,240 |
26,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,350 |
08:07 |
-0,450 |
-0,84% |
53,350 |
53,850 |
53,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
08:00 |
+0,025 |
+0,28% |
8,795 |
8,860 |
8,805 |
11,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
08:07 |
-0,560 |
-1,16% |
47,780 |
48,260 |
48,480 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,570 |
08:07 |
±0,000 |
±0,00% |
22,530 |
22,580 |
22,570 |
3.576,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
08:14 |
-0,080 |
-0,20% |
39,310 |
39,430 |
39,500 |
477,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
08:02 |
+0,100 |
+0,58% |
17,360 |
17,440 |
17,380 |
20,00 |
|
|
LANXESS AG |
547040 |
23,060 |
07.06. / 17:42 |
-0,780 |
-3,27% |
23,150 |
23,240 |
23,060 |
2.532,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
07.06. / 15:29 |
+1,650 |
+2,05% |
82,350 |
82,500 |
81,950 |
29,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,400 |
08:00 |
-0,960 |
-1,56% |
60,540 |
60,900 |
61,360 |
200,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
08:06 |
+0,820 |
+2,75% |
30,920 |
31,100 |
29,780 |
4,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
08:02 |
-0,200 |
-0,23% |
84,850 |
85,550 |
85,750 |
14,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,300 |
68,500 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
08:02 |
-0,250 |
-0,17% |
144,350 |
144,800 |
144,850 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,800 |
08:03 |
-0,580 |
-0,63% |
90,680 |
90,820 |
91,380 |
565,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
08:02 |
+0,340 |
+0,73% |
46,320 |
46,540 |
46,400 |
52,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
08:15 |
-0,136 |
-0,89% |
15,172 |
15,198 |
15,300 |
2.246,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
07.06. / 14:45 |
+6,000 |
+2,60% |
234,000 |
235,000 |
236,500 |
1,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
08:20 |
-0,020 |
-0,09% |
22,320 |
22,480 |
22,340 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
08:02 |
-0,770 |
-3,20% |
23,200 |
23,410 |
24,080 |
350,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,760 |
08:10 |
-0,740 |
-0,74% |
98,700 |
99,760 |
100,500 |
25,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
08:04 |
+1,150 |
+1,55% |
74,800 |
75,600 |
74,050 |
20,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,500 |
74,900 |
74,450 |
5,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
07.06. / 17:38 |
±0,000 |
±0,00% |
109,800 |
110,050 |
109,900 |
362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
08:20 |
-0,900 |
-1,57% |
56,400 |
57,100 |
57,300 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
08:20 |
+0,100 |
+0,18% |
54,880 |
55,180 |
54,780 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,520 |
08:01 |
-0,200 |
-0,40% |
49,410 |
49,490 |
49,720 |
258,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,500 |
08:07 |
-2,200 |
-2,91% |
73,500 |
73,780 |
75,700 |
570,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,460 |
07.06. / 21:38 |
-3,780 |
-4,71% |
76,420 |
76,900 |
76,460 |
400,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
07.06. / 10:41 |
+0,040 |
+0,31% |
12,985 |
13,095 |
13,105 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
40,810 |
41,020 |
41,180 |
230,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
08:07 |
-0,450 |
-0,63% |
71,000 |
71,700 |
71,450 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
08:18 |
-0,040 |
-0,11% |
36,820 |
37,020 |
36,940 |
1.012,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,355 |
08:15 |
-0,040 |
-0,22% |
18,355 |
18,415 |
18,395 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,420 |
08:30 |
-0,530 |
-2,31% |
22,410 |
22,460 |
22,950 |
2.370,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
08:00 |
-0,030 |
-0,24% |
12,300 |
12,360 |
12,360 |
200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,370 |
08:29 |
-0,160 |
-0,42% |
38,370 |
38,410 |
38,530 |
2.262,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,440 |
08:02 |
-0,045 |
-0,29% |
15,420 |
15,475 |
15,485 |
798,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
08:00 |
-0,235 |
-0,83% |
27,885 |
28,015 |
28,195 |
415,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,595 |
08:17 |
-0,090 |
-0,19% |
46,505 |
46,580 |
46,685 |
1.055,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,130 |
08:13 |
+0,180 |
+0,44% |
41,110 |
41,295 |
40,950 |
450,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,900 |
82,250 |
81,600 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,620 |
07.06. / 21:38 |
+0,140 |
+0,31% |
45,480 |
45,640 |
45,620 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,395 |
08:20 |
-0,185 |
-1,60% |
11,395 |
11,435 |
11,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,060 |
08:30 |
-0,580 |
-1,96% |
28,940 |
29,080 |
29,640 |
159,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,000 |
08:01 |
+1,020 |
+3,29% |
31,740 |
32,040 |
30,980 |
30,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,260 |
08:04 |
-0,420 |
-1,46% |
28,260 |
28,420 |
28,680 |
30,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,978 |
08:19 |
-0,040 |
-1,98% |
1,960 |
1,980 |
2,018 |
3.855,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,900 |
08:09 |
+0,100 |
+0,09% |
115,600 |
116,000 |
116,800 |
19,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
07.06. / 13:33 |
-0,620 |
-2,24% |
27,020 |
27,160 |
27,000 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,190 |
08:04 |
+0,320 |
+0,68% |
46,930 |
47,090 |
46,870 |
43,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
08:09 |
+0,060 |
+0,23% |
26,550 |
26,790 |
26,630 |
1.820,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
08:04 |
-0,100 |
-0,16% |
60,500 |
60,900 |
61,000 |
16,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
08:21 |
+0,600 |
+0,26% |
229,000 |
230,200 |
229,400 |
19,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
08:05 |
+0,360 |
+0,55% |
65,020 |
65,260 |
64,920 |
10,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,806 |
08:20 |
+0,114 |
+2,00% |
5,786 |
5,834 |
5,692 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
07.06. / 08:23 |
+0,500 |
+0,60% |
83,500 |
84,500 |
84,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
07.06. / 08:37 |
-0,400 |
-0,56% |
71,300 |
72,050 |
71,350 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
08:03 |
+0,140 |
+0,55% |
25,320 |
25,360 |
25,360 |
4.100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
08:08 |
-0,080 |
-0,37% |
21,520 |
21,660 |
21,600 |
150,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
08:13 |
±0,000 |
±0,00% |
22,410 |
22,560 |
22,410 |
534,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,500 |
08:00 |
-0,500 |
-0,46% |
107,700 |
108,200 |
108,000 |
13,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
08:10 |
-0,420 |
-2,83% |
14,300 |
14,480 |
14,820 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,320 |
08:23 |
-0,220 |
-0,47% |
46,100 |
46,400 |
46,540 |
666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
08:00 |
+0,200 |
+0,09% |
227,400 |
228,200 |
228,100 |
2,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,140 |
08:27 |
-0,480 |
-3,52% |
13,140 |
13,280 |
13,620 |
1.215,00 |
|
