BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.001,26 10:14 +90,91 +0,92% - - 9.910,35 --
HDAX KURSINDEX 846997 4.005,75 05.06. +34,38 +0,87% - - 4.005,75 --
LUFTHANSA AG VNA O.N. 823212 6,340 10:11 -0,046 -0,72% 6,352 6,356 6,386 10.515,00
DEUTSCHE BANK AG NA O.N. 514000 15,112 09:55 +0,094 +0,63% 15,154 15,160 15,018 6.118,00
COMMERZBANK AG CBK100 14,745 10:03 -0,035 -0,24% 14,750 14,770 14,780 4.890,00
SAP SE O.N. 716460 179,620 10:01 +6,780 +3,92% 179,720 179,760 172,840 3.682,00
DEUTSCHE POST AG NA O.N. 555200 39,710 09:16 +0,560 +1,43% 39,930 39,940 39,150 2.871,00
DT.TELEKOM AG NA 555750 22,610 10:02 +0,070 +0,31% 22,600 22,610 22,540 2.544,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,150 09:48 +0,320 +1,07% 30,150 30,170 29,830 2.500,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,400 09:59 +0,810 +2,05% 40,340 40,360 39,590 2.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,165 10:12 -0,030 -0,06% 47,170 47,185 47,195 1.889,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,580 08:24 +0,180 +0,36% 50,220 50,260 50,400 1.700,00
HELLOFRESH SE INH O.N. A16140 5,730 08:01 +0,048 +0,84% 5,866 5,878 5,682 1.600,00
VONOVIA SE NA O.N. A1ML7J 29,730 09:58 +0,230 +0,78% 29,780 29,800 29,500 1.470,00
INFINEON TECH.AG NA O.N. 623100 37,510 09:15 +0,040 +0,11% 37,215 37,230 37,470 1.300,00  
REDCARE PHARMACY INH. A2AR94 118,500 10:07 +2,600 +2,24% 117,500 117,800 115,900 1.150,00
ALLIANZ SE NA O.N. 840400 262,000 09:20 -0,800 -0,30% 262,600 262,700 262,800 837,00
RWE AG INH O.N. 703712 35,530 10:02 +0,230 +0,65% 35,460 35,470 35,300 835,00
THYSSENKRUPP AG O.N. 750000 4,541 10:06 +0,019 +0,42% 4,529 4,533 4,522 710,00
MERCEDES-BENZ GRP NA O.N. 710000 65,790 10:12 +0,380 +0,58% 65,810 65,840 65,410 674,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,525 10:08 -0,180 -0,63% 28,485 28,500 28,705 607,00
K+S AG NA O.N. KSAG88 13,060 09:26 -0,020 -0,15% 13,085 13,115 13,080 550,00
JENOPTIK AG NA O.N. A2NB60 30,200 09:38 +0,980 +3,35% 30,000 30,020 29,220 550,00
ECKERT+ZIEGLER INH O.N. 565970 48,780 09:55 +1,020 +2,14% 48,900 49,020 47,760 510,00
KONTRON AG O.N A0X9EJ 22,400 09:16 +0,160 +0,72% 22,340 22,380 22,240 500,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,200 10:13 +0,290 +1,21% 24,190 24,210 23,910 420,00
NORDEX SE O.N. A0D655 14,470 08:00 +0,090 +0,63% 14,460 14,500 14,380 350,00
TAG IMMOBILIEN AG 830350 14,460 08:07 -0,130 -0,89% 14,650 14,680 14,590 350,00
ADIDAS AG NA O.N. A1EWWW 232,300 09:47 +0,500 +0,22% 233,400 233,500 231,800 339,00
VOLKSWAGEN AG VZO O.N. 766403 114,550 10:02 +0,550 +0,48% 114,400 114,450 114,000 311,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 9,035 09:11 +0,010 +0,11% 9,130 9,165 9,025 305,00  
BAY.MOTOREN WERKE AG ST 519000 91,400 09:04 -0,240 -0,26% 92,040 92,100 91,640 235,00
HENSOLDT AG INH O.N. HAG000 37,400 09:19 +0,640 +1,74% 37,120 37,240 36,760 203,00
JUNGHEINRICH AG O.N.VZO 621993 36,620 08:04 +1,700 +4,87% 36,500 36,620 34,920 200,00
ZALANDO SE ZAL111 24,340 10:04 +0,180 +0,74% 24,310 24,330 24,160 200,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,440 09:11 +0,260 +0,34% 76,460 76,520 76,180 200,00
AIRBUS SE 938914 152,800 09:58 -0,660 -0,43% 153,340 153,360 153,460 153,00
AIXTRON SE NA O.N. A0WMPJ 22,480 09:20 +0,480 +2,18% 22,550 22,570 22,000 150,00
MERCK KGAA O.N. 659990 172,600 09:32 +0,850 +0,49% 172,600 172,700 171,750 135,00
LANXESS AG 547040 23,850 09:03 -0,200 -0,83% 23,790 23,820 24,050 130,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,860 08:25 +0,360 +0,89% 41,265 41,290 40,500 116,00
SARTORIUS AG VZO O.N. 716563 253,300 09:31 +6,500 +2,63% 253,000 253,300 246,800 113,00
HUGO BOSS AG NA O.N. A1PHFF 47,350 09:40 -0,260 -0,55% 47,430 47,450 47,610 105,00
COVESTRO AG O.N. 606214 48,150 08:01 -0,090 -0,19% 48,020 48,040 48,240 100,00
E.ON SE NA O.N. ENAG99 12,650 10:08 +0,010 +0,08% 12,635 12,640 12,640 75,00  
RHEINMETALL AG 703000 528,600 10:03 +5,800 +1,11% 527,200 527,600 522,800 72,00
SUESS MICROTEC SE NA O.N. A1K023 57,400 09:46 -0,300 -0,52% 57,400 57,700 57,700 60,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,900 08:01 +0,500 +0,92% 55,260 55,320 54,400 45,00
TALANX AG NA O.N. TLX100 74,900 09:17 +0,150 +0,20% 74,800 74,900 74,750 38,00
CARL ZEISS MEDITEC AG 531370 86,650 09:46 +1,150 +1,34% 86,400 86,450 85,500 35,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENCAVIS AG INH. O.N. 609500 17,090 09:59 +0,090 +0,53% 17,100 17,110 17,000 30,00
DEUTSCHE BOERSE NA O.N. 581005 189,350 09:49 +1,850 +0,99% 190,150 190,250 187,500 25,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,600 08:10 -0,500 -0,11% 459,600 459,700 457,100 20,00  
KION GROUP AG KGX888 42,300 10:03 ±0,000 ±0,00% 42,280 42,330 42,300 20,00  
WACKER CHEMIE O.N. WCH888 100,850 08:07 ±0,000 ±0,00% 100,500 100,700 100,850 15,00  
NEMETSCHEK SE O.N. 645290 96,000 09:45 +9,150 +10,54% 96,200 96,400 86,850 15,00
MTU AERO ENGINES NA O.N. A0D9PT 230,000 09:00 +0,800 +0,35% 231,500 231,600 229,200 13,00
SIEMENS AG NA O.N. 723610 179,260 10:14 +0,820 +0,46% 179,180 179,220 178,440 13,00
AURUBIS AG 676650 74,250 08:46 +0,750 +1,02% 74,600 74,650 73,500 10,00
PUMA SE 696960 47,040 08:07 -0,960 -2,00% 47,350 47,390 48,000 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 28,460 09:05 +0,170 +0,60% 28,720 28,770 28,290 10,00
FRAPORT AG FFM.AIRPORT 577330 54,450 09:11 +0,800 +1,49% 54,100 54,150 53,650 5,00
PNE AG NA O.N. A0JBPG 14,740 08:01 +0,060 +0,41% 14,860 14,900 14,680 0,00
HANNOVER RUECK SE NA O.N. 840221 231,600 08:07 +0,500 +0,22% 232,500 232,700 231,100 0,00
HENKEL AG+CO.KGAA VZO 604843 83,140 08:07 -0,080 -0,10% 83,680 83,720 83,220 0,00  
CONTINENTAL AG O.N. 543900 62,140 08:07 ±0,000 ±0,00% 61,700 61,760 62,140 0,00  
FRESEN.MED.CARE AG INH ON 578580 39,130 08:00 -0,480 -1,21% 39,190 39,230 39,610 0,00
BILFINGER SE O.N. 590900 50,900 08:01 +0,300 +0,59% 50,700 50,800 50,600 0,00
RTL GROUP 861149 30,850 08:20 -0,150 -0,48% 30,900 31,000 31,000 0,00
BEIERSDORF AG O.N. 520000 144,350 08:07 +0,800 +0,56% 145,000 145,100 143,550 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 22,720 08:02 +0,140 +0,62% 22,840 22,880 22,580 0,00
ATOSS SOFTWARE SE INH O.N 510440 230,500 08:07 -1,000 -0,43% 234,500 237,000 231,500 0,00
BECHTLE AG O.N. 515870 45,780 08:07 ±0,000 ±0,00% 47,160 47,200 45,780 0,00  
ENERGIEKONTOR O.N. 531350 71,200 08:06 +0,300 +0,42% 71,600 72,200 70,900 0,00
CANCOM SE O.N. 541910 30,360 08:07 -0,880 -2,82% 30,500 30,600 31,240 0,00
CTS EVENTIM KGAA 547030 80,550 09:59 +1,900 +2,42% 80,450 80,500 78,650 0,00
1+1 AG INH O.N. 554550 17,840 08:07 +0,140 +0,79% 17,920 18,020 17,700 0,00
HEIDELBERG MATERIALS O.N. 604700 94,800 08:07 -0,120 -0,13% 95,080 95,120 94,920 0,00
HOCHTIEF AG 607000 100,900 08:01 +0,900 +0,90% 101,800 102,000 100,000 0,00
KRONES AG O.N. 633500 125,000 08:17 +0,200 +0,16% 124,800 125,200 124,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,600 08:07 +0,080 +0,21% 37,120 37,160 37,520 0,00
MORPHOSYS AG O.N. 663200 67,600 08:07 -0,050 -0,07% 67,800 67,950 67,650 0,00  
SIXT SE ST O.N. 723132 77,150 08:02 -0,400 -0,52% 77,400 77,600 77,550 0,00
SYMRISE AG INH. O.N. SYM999 110,250 08:07 -1,300 -1,17% 111,750 111,850 111,550 0,00
GERRESHEIMER AG A0LD6E 105,800 08:00 -2,300 -2,13% 107,900 108,100 108,100 0,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,760 08:01 +0,140 +0,29% 48,200 48,320 47,620 0,00
FREENET AG NA O.N. A0Z2ZZ 25,500 08:07 +0,020 +0,08% 25,520 25,560 25,480 0,00  
BRENNTAG SE NA O.N. A1DAHH 65,180 08:00 -0,020 -0,03% 65,100 65,120 65,200 0,00  
STROEER SE + CO. KGAA 749399 66,650 08:00 +0,150 +0,23% 67,100 67,150 66,500 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,620 09:10 -0,160 -0,19% 83,120 83,420 82,780 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVONIK INDUSTRIES NA O.N. EVNK01 18,720 09:15 -0,020 -0,11% 18,690 18,705 18,740 0,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 08:15 -0,300 -0,36% 83,900 84,600 83,800 0,00
SILTRONIC AG NA O.N. WAF300 73,400 08:17 +1,600 +2,23% 74,050 74,300 71,800 0,00
SCOUT24 SE NA O.N. A12DM8 70,200 08:17 +0,150 +0,21% 71,500 71,600 70,050 0,00
AROUNDTOWN EO-,01 A2DW8Z 2,235 08:20 +0,035 +1,59% 2,278 2,281 2,200 0,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,740 08:01 -0,180 -0,55% 33,040 33,100 32,920 0,00
KNORR-BREMSE AG INH O.N. KBX100 72,250 08:01 +1,500 +2,12% 72,700 72,750 70,750 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,530 08:02 +0,095 +0,83% 11,620 11,630 11,435 0,00
COMPUGROUP MED. NA O.N. A28890 27,620 08:07 +0,420 +1,54% 27,720 27,840 27,200 0,00
NAGARRO SE NA O.N. A3H220 80,700 08:00 +1,250 +1,57% 83,250 83,800 79,450 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS SE VZO NA O.N. A3E5D6 45,080 09:10 +0,160 +0,36% 45,060 45,120 44,920 0,00
STABILUS SE INH. O.N. STAB1L 57,200 08:02 +0,300 +0,53% 57,300 57,500 56,900 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH