| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.001,26 |
10:14 |
+90,91 |
+0,92% |
- |
- |
9.910,35 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,340 |
10:11 |
-0,046 |
-0,72% |
6,352 |
6,356 |
6,386 |
10.515,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,112 |
09:55 |
+0,094 |
+0,63% |
15,154 |
15,160 |
15,018 |
6.118,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,745 |
10:03 |
-0,035 |
-0,24% |
14,750 |
14,770 |
14,780 |
4.890,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
10:01 |
+6,780 |
+3,92% |
179,720 |
179,760 |
172,840 |
3.682,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
09:16 |
+0,560 |
+1,43% |
39,930 |
39,940 |
39,150 |
2.871,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:02 |
+0,070 |
+0,31% |
22,600 |
22,610 |
22,540 |
2.544,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
09:48 |
+0,320 |
+1,07% |
30,150 |
30,170 |
29,830 |
2.500,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,340 |
40,360 |
39,590 |
2.264,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,165 |
10:12 |
-0,030 |
-0,06% |
47,170 |
47,185 |
47,195 |
1.889,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
08:24 |
+0,180 |
+0,36% |
50,220 |
50,260 |
50,400 |
1.700,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,730 |
08:01 |
+0,048 |
+0,84% |
5,866 |
5,878 |
5,682 |
1.600,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
09:58 |
+0,230 |
+0,78% |
29,780 |
29,800 |
29,500 |
1.470,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,215 |
37,230 |
37,470 |
1.300,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
10:07 |
+2,600 |
+2,24% |
117,500 |
117,800 |
115,900 |
1.150,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
09:20 |
-0,800 |
-0,30% |
262,600 |
262,700 |
262,800 |
837,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
10:02 |
+0,230 |
+0,65% |
35,460 |
35,470 |
35,300 |
835,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,541 |
10:06 |
+0,019 |
+0,42% |
4,529 |
4,533 |
4,522 |
710,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,790 |
10:12 |
+0,380 |
+0,58% |
65,810 |
65,840 |
65,410 |
674,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
10:08 |
-0,180 |
-0,63% |
28,485 |
28,500 |
28,705 |
607,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,060 |
09:26 |
-0,020 |
-0,15% |
13,085 |
13,115 |
13,080 |
550,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,200 |
09:38 |
+0,980 |
+3,35% |
30,000 |
30,020 |
29,220 |
550,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,780 |
09:55 |
+1,020 |
+2,14% |
48,900 |
49,020 |
47,760 |
510,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
09:16 |
+0,160 |
+0,72% |
22,340 |
22,380 |
22,240 |
500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
10:13 |
+0,290 |
+1,21% |
24,190 |
24,210 |
23,910 |
420,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
08:00 |
+0,090 |
+0,63% |
14,460 |
14,500 |
14,380 |
350,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
08:07 |
-0,130 |
-0,89% |
14,650 |
14,680 |
14,590 |
350,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
09:47 |
+0,500 |
+0,22% |
233,400 |
233,500 |
231,800 |
339,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
10:02 |
+0,550 |
+0,48% |
114,400 |
114,450 |
114,000 |
311,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
09:11 |
+0,010 |
+0,11% |
9,130 |
9,165 |
9,025 |
305,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,400 |
09:04 |
-0,240 |
-0,26% |
92,040 |
92,100 |
91,640 |
235,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,120 |
37,240 |
36,760 |
203,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,620 |
08:04 |
+1,700 |
+4,87% |
36,500 |
36,620 |
34,920 |
200,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,310 |
24,330 |
24,160 |
200,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
09:11 |
+0,260 |
+0,34% |
76,460 |
76,520 |
76,180 |
200,00 |
|
|
AIRBUS SE |
938914 |
152,800 |
09:58 |
-0,660 |
-0,43% |
153,340 |
153,360 |
153,460 |
153,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
09:20 |
+0,480 |
+2,18% |
22,550 |
22,570 |
22,000 |
150,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
09:32 |
+0,850 |
+0,49% |
172,600 |
172,700 |
171,750 |
135,00 |
|
|
LANXESS AG |
547040 |
23,850 |
09:03 |
-0,200 |
-0,83% |
23,790 |
23,820 |
24,050 |
130,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,860 |
08:25 |
+0,360 |
+0,89% |
41,265 |
41,290 |
40,500 |
116,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
09:31 |
+6,500 |
+2,63% |
253,000 |
253,300 |
246,800 |
113,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,350 |
09:40 |
-0,260 |
-0,55% |
47,430 |
47,450 |
47,610 |
105,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
08:01 |
-0,090 |
-0,19% |
48,020 |
48,040 |
48,240 |
100,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
10:08 |
+0,010 |
+0,08% |
12,635 |
12,640 |
12,640 |
75,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
10:03 |
+5,800 |
+1,11% |
527,200 |
527,600 |
522,800 |
72,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,400 |
09:46 |
-0,300 |
-0,52% |
57,400 |
57,700 |
57,700 |
60,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
08:01 |
+0,500 |
+0,92% |
55,260 |
55,320 |
54,400 |
45,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,800 |
74,900 |
74,750 |
38,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,650 |
09:46 |
+1,150 |
+1,34% |
86,400 |
86,450 |
85,500 |
35,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:59 |
+0,090 |
+0,53% |
17,100 |
17,110 |
17,000 |
30,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:49 |
+1,850 |
+0,99% |
190,150 |
190,250 |
187,500 |
25,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
459,600 |
459,700 |
457,100 |
20,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,280 |
42,330 |
42,300 |
20,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
08:07 |
±0,000 |
±0,00% |
100,500 |
100,700 |
100,850 |
15,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
09:45 |
+9,150 |
+10,54% |
96,200 |
96,400 |
86,850 |
15,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:00 |
+0,800 |
+0,35% |
231,500 |
231,600 |
229,200 |
13,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,260 |
10:14 |
+0,820 |
+0,46% |
179,180 |
179,220 |
178,440 |
13,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
08:46 |
+0,750 |
+1,02% |
74,600 |
74,650 |
73,500 |
10,00 |
|
|
PUMA SE |
696960 |
47,040 |
08:07 |
-0,960 |
-2,00% |
47,350 |
47,390 |
48,000 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
09:05 |
+0,170 |
+0,60% |
28,720 |
28,770 |
28,290 |
10,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,450 |
09:11 |
+0,800 |
+1,49% |
54,100 |
54,150 |
53,650 |
5,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
08:01 |
+0,060 |
+0,41% |
14,860 |
14,900 |
14,680 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
08:07 |
+0,500 |
+0,22% |
232,500 |
232,700 |
231,100 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
08:07 |
-0,080 |
-0,10% |
83,680 |
83,720 |
83,220 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
08:07 |
±0,000 |
±0,00% |
61,700 |
61,760 |
62,140 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,130 |
08:00 |
-0,480 |
-1,21% |
39,190 |
39,230 |
39,610 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
08:01 |
+0,300 |
+0,59% |
50,700 |
50,800 |
50,600 |
0,00 |
|
|
RTL GROUP |
861149 |
30,850 |
08:20 |
-0,150 |
-0,48% |
30,900 |
31,000 |
31,000 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
08:07 |
+0,800 |
+0,56% |
145,000 |
145,100 |
143,550 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,720 |
08:02 |
+0,140 |
+0,62% |
22,840 |
22,880 |
22,580 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:07 |
-1,000 |
-0,43% |
234,500 |
237,000 |
231,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
08:07 |
±0,000 |
±0,00% |
47,160 |
47,200 |
45,780 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,600 |
72,200 |
70,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,360 |
08:07 |
-0,880 |
-2,82% |
30,500 |
30,600 |
31,240 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
09:59 |
+1,900 |
+2,42% |
80,450 |
80,500 |
78,650 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,840 |
08:07 |
+0,140 |
+0,79% |
17,920 |
18,020 |
17,700 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
08:07 |
-0,120 |
-0,13% |
95,080 |
95,120 |
94,920 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
08:01 |
+0,900 |
+0,90% |
101,800 |
102,000 |
100,000 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
08:17 |
+0,200 |
+0,16% |
124,800 |
125,200 |
124,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,600 |
08:07 |
+0,080 |
+0,21% |
37,120 |
37,160 |
37,520 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:07 |
-0,050 |
-0,07% |
67,800 |
67,950 |
67,650 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,150 |
08:02 |
-0,400 |
-0,52% |
77,400 |
77,600 |
77,550 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,250 |
08:07 |
-1,300 |
-1,17% |
111,750 |
111,850 |
111,550 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
08:00 |
-2,300 |
-2,13% |
107,900 |
108,100 |
108,100 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
08:01 |
+0,140 |
+0,29% |
48,200 |
48,320 |
47,620 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
08:07 |
+0,020 |
+0,08% |
25,520 |
25,560 |
25,480 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
08:00 |
-0,020 |
-0,03% |
65,100 |
65,120 |
65,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
08:00 |
+0,150 |
+0,23% |
67,100 |
67,150 |
66,500 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
09:10 |
-0,160 |
-0,19% |
83,120 |
83,420 |
82,780 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,720 |
09:15 |
-0,020 |
-0,11% |
18,690 |
18,705 |
18,740 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
08:15 |
-0,300 |
-0,36% |
83,900 |
84,600 |
83,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
08:17 |
+1,600 |
+2,23% |
74,050 |
74,300 |
71,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
08:17 |
+0,150 |
+0,21% |
71,500 |
71,600 |
70,050 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,235 |
08:20 |
+0,035 |
+1,59% |
2,278 |
2,281 |
2,200 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,740 |
08:01 |
-0,180 |
-0,55% |
33,040 |
33,100 |
32,920 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,250 |
08:01 |
+1,500 |
+2,12% |
72,700 |
72,750 |
70,750 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
08:02 |
+0,095 |
+0,83% |
11,620 |
11,630 |
11,435 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:07 |
+0,420 |
+1,54% |
27,720 |
27,840 |
27,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,250 |
83,800 |
79,450 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
09:10 |
+0,160 |
+0,36% |
45,060 |
45,120 |
44,920 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
08:02 |
+0,300 |
+0,53% |
57,300 |
57,500 |
56,900 |
0,00 |
|