BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.609,59 10:39 -25,03 -0,26% - - 9.634,62 --
HDAX KURSINDEX 846997 3.891,64 18.06. +14,23 +0,37% - - 3.891,64 --
KION GROUP AG KGX888 43,200 08:02 +2,500 +6,14% 40,810 40,850 40,700 100,00
WACKER CHEMIE O.N. WCH888 100,550 09:41 +3,890 +4,02% 99,680 99,800 96,660 210,00
GEA GROUP AG 660200 38,600 08:00 +1,200 +3,21% 39,060 39,100 37,400 400,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,920 10:10 +0,800 +2,66% 31,060 31,120 30,120 34,00
REDCARE PHARMACY INH. A2AR94 114,000 09:06 +2,700 +2,43% 114,100 114,300 111,300 330,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,060 09:18 +0,350 +1,48% 24,010 24,030 23,710 5.150,00
AROUNDTOWN EO-,01 A2DW8Z 1,924 09:24 +0,021 +1,10% 1,892 1,896 1,903 1.250,00
UTD.INTERNET AG NA 508903 20,040 08:03 +0,190 +0,96% 20,040 20,100 19,850 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 232,300 08:08 +1,800 +0,78% 232,900 233,000 230,500 0,00
HENSOLDT AG INH O.N. HAG000 34,240 10:09 +0,260 +0,77% 34,040 34,080 33,980 105,00
MORPHOSYS AG O.N. 663200 66,750 08:08 +0,450 +0,68% 66,350 66,850 66,300 0,00
E.ON SE NA O.N. ENAG99 12,510 08:02 +0,080 +0,64% 12,455 12,465 12,430 0,00
FREENET AG NA O.N. A0Z2ZZ 25,080 08:08 +0,160 +0,64% 25,200 25,240 24,920 0,00
KRONES AG O.N. 633500 119,600 09:21 +0,600 +0,50% 118,800 119,200 119,000 130,00
VONOVIA SE NA O.N. A1ML7J 26,470 09:48 +0,130 +0,49% 26,260 26,270 26,340 510,00
DT.TELEKOM AG NA 555750 22,830 10:30 +0,100 +0,44% 22,810 22,820 22,730 2.179,00
PNE AG NA O.N. A0JBPG 13,740 08:02 +0,060 +0,44% 13,880 13,940 13,680 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,985 09:18 +0,075 +0,40% 19,005 19,020 18,910 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 74,750 09:05 +0,250 +0,34% 74,250 74,450 74,500 0,00
BAY.MOTOREN WERKE AG ST 519000 88,100 10:05 +0,280 +0,32% 87,940 87,980 87,820 238,00
SYMRISE AG INH. O.N. SYM999 114,550 09:40 +0,350 +0,31% 113,750 113,850 114,200 21,00
ENERGIEKONTOR O.N. 531350 66,500 08:04 +0,200 +0,30% 66,600 67,000 66,300 0,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,930 10:14 +0,110 +0,30% 36,970 36,980 36,820 535,00
DEUTSCHE POST AG NA O.N. 555200 37,980 08:24 +0,100 +0,26% 37,730 37,750 37,880 160,00
KNORR-BREMSE AG INH O.N. KBX100 71,050 09:52 +0,100 +0,14% 70,800 70,900 70,950 72,00
ECKERT+ZIEGLER INH O.N. 565970 44,000 09:15 +0,060 +0,14% 44,020 44,120 43,940 25,00
TALANX AG NA O.N. TLX100 73,450 08:08 +0,100 +0,14% 73,650 73,800 73,350 0,00
MERCEDES-BENZ GRP NA O.N. 710000 63,850 10:12 +0,080 +0,13% 63,870 63,890 63,770 852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 243,200 08:03 +0,200 +0,08% 240,100 240,300 243,000 0,00  
AURUBIS AG 676650 72,300 08:02 +0,050 +0,07% 71,800 72,000 72,250 0,00  
ENCAVIS AG INH. O.N. 609500 17,120 09:59 +0,010 +0,06% 17,100 17,120 17,110 0,00  
DEUTSCHE BOERSE NA O.N. 581005 189,100 09:03 +0,100 +0,05% 189,450 189,550 189,000 9,00  
HOCHTIEF AG 607000 99,600 09:38 +0,050 +0,05% 99,350 99,500 99,550 60,00  
BEIERSDORF AG O.N. 520000 142,500 08:47 ±0,000 ±0,00% 139,600 139,700 142,500 25,00  
ATOSS SOFTWARE SE INH O.N 510440 227,500 10:28 ±0,000 ±0,00% 224,000 226,000 227,500 128,00  
SUESS MICROTEC SE NA O.N. A1K023 62,200 09:10 ±0,000 ±0,00% 61,300 61,500 62,200 200,00  
LEG IMMOBILIEN SE NA O.N. LEG111 75,060 09:08 -0,020 -0,03% 74,520 74,800 75,080 0,00  
K+S AG NA O.N. KSAG88 12,335 09:08 -0,005 -0,04% 12,315 12,350 12,340 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 90,350 08:08 -0,050 -0,06% 90,450 90,550 90,400 0,00  
JENOPTIK AG NA O.N. A2NB60 27,720 08:02 -0,020 -0,07% 27,240 27,320 27,740 0,00  
RWE AG INH O.N. 703712 33,370 10:32 -0,030 -0,09% 33,300 33,310 33,400 899,00  
FRAPORT AG FFM.AIRPORT 577330 50,500 08:02 -0,050 -0,10% 50,550 50,600 50,550 0,00  
AIRBUS SE 938914 148,140 10:30 -0,160 -0,11% 147,860 147,880 148,300 6,00  
HELLOFRESH SE INH O.N. A16140 5,214 10:26 -0,006 -0,11% 5,214 5,222 5,220 300,00  
ALLIANZ SE NA O.N. 840400 257,200 09:43 -0,300 -0,12% 257,400 257,500 257,500 104,00  
NAGARRO SE NA O.N. A3H220 77,450 08:03 -0,150 -0,19% 77,900 78,300 77,600 0,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,220 09:49 -0,140 -0,27% 52,280 52,320 52,360 25,00
HEIDELBERG MATERIALS O.N. 604700 95,920 09:35 -0,260 -0,27% 95,840 95,880 96,180 55,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS SE VZO NA O.N. A3E5D6 43,960 09:08 -0,120 -0,27% 43,740 43,780 44,080 0,00
SCOUT24 SE NA O.N. A12DM8 69,400 09:05 -0,200 -0,29% 69,600 69,650 69,600 0,00
CONTINENTAL AG O.N. 543900 54,640 09:45 -0,160 -0,29% 55,140 55,180 54,800 60,00
CTS EVENTIM KGAA 547030 78,800 09:59 -0,250 -0,32% 78,700 78,850 79,050 0,00
BASF SE NA O.N. BASF11 45,020 10:31 -0,175 -0,39% 44,990 45,000 45,195 1.367,00
CANCOM SE O.N. 541910 30,840 08:08 -0,120 -0,39% 30,720 30,800 30,960 0,00
COMMERZBANK AG CBK100 14,030 09:17 -0,055 -0,39% 14,020 14,030 14,085 370,00
BILFINGER SE O.N. 590900 49,550 08:02 -0,200 -0,40% 48,550 48,650 49,750 0,00
HENKEL AG+CO.KGAA VZO 604843 83,280 08:08 -0,360 -0,43% 82,920 82,980 83,640 0,00
ADIDAS AG NA O.N. A1EWWW 215,400 08:03 -1,000 -0,46% 214,800 214,900 216,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,297 08:03 -0,020 -0,46% 4,304 4,313 4,317 0,00
DEUTSCHE BANK AG NA O.N. 514000 14,592 09:18 -0,072 -0,49% 14,682 14,686 14,664 304,00
LANXESS AG 547040 22,000 10:10 -0,110 -0,50% 21,940 21,980 22,110 170,00
RTL GROUP 861149 29,150 10:35 -0,150 -0,51% 29,100 29,150 29,300 3.364,00
MERCK KGAA O.N. 659990 168,500 10:04 -0,900 -0,53% 167,900 168,000 169,400 10,00
BECHTLE AG O.N. 515870 44,400 09:14 -0,240 -0,54% 43,960 44,000 44,640 100,00
PUMA SE 696960 44,220 09:38 -0,250 -0,56% 43,960 44,010 44,470 40,00
LUFTHANSA AG VNA O.N. 823212 5,956 10:30 -0,034 -0,57% 5,998 6,004 5,990 11.960,00
TAG IMMOBILIEN AG 830350 13,050 08:08 -0,080 -0,61% 12,940 12,960 13,130 0,00
TEAMVIEWER SE INH O.N. A2YN90 10,570 09:04 -0,065 -0,61% 10,600 10,610 10,635 37,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 174,940 09:18 -1,080 -0,61% 175,720 175,760 176,020 10,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,900 09:21 -3,100 -0,67% 459,600 459,800 463,000 5,00
BAYER AG NA O.N. BAY001 26,015 09:57 -0,180 -0,69% 25,995 26,005 26,195 706,00
KONTRON AG O.N A0X9EJ 20,180 08:03 -0,140 -0,69% 20,040 20,120 20,320 0,00
SIEMENS AG NA O.N. 723610 168,080 09:59 -1,200 -0,71% 168,240 168,280 169,280 446,00
RHEINMETALL AG 703000 489,200 10:27 -3,500 -0,71% 487,300 487,600 492,700 326,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,800 08:22 -0,600 -0,71% 84,400 84,700 84,400 0,00
STROEER SE + CO. KGAA 749399 61,250 08:03 -0,450 -0,73% 61,100 61,250 61,700 0,00
COMPUGROUP MED. NA O.N. A28890 24,500 08:08 -0,180 -0,73% 24,520 24,560 24,680 0,00
VOLKSWAGEN AG VZO O.N. 766403 104,700 10:33 -0,800 -0,76% 104,650 104,700 105,500 1.291,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 32,640 09:05 -0,280 -0,85% 32,320 32,540 32,920 0,00
EVOTEC SE INH O.N. 566480 7,435 10:31 -0,065 -0,87% 7,440 7,470 7,500 4.860,00
MTU AERO ENGINES NA O.N. A0D9PT 223,900 09:42 -2,000 -0,89% 223,500 223,700 225,900 50,00
BRENNTAG SE NA O.N. A1DAHH 64,480 08:57 -0,600 -0,92% 64,600 64,620 65,080 150,00
COVESTRO AG O.N. 606214 49,460 10:22 -0,500 -1,00% 49,360 49,390 49,960 500,00
PORSCHE AUTOM.HLDG VZO PAH003 42,800 10:08 -0,440 -1,02% 42,740 42,770 43,240 656,00
QIAGEN NV EO -,01 A400D5 40,765 08:00 -0,425 -1,03% 40,305 40,330 41,190 13,00
1+1 AG INH O.N. 554550 16,020 08:08 -0,180 -1,11% 16,000 16,060 16,200 0,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,610 10:30 -0,370 -1,28% 28,550 28,560 28,980 124,00
CARL ZEISS MEDITEC AG 531370 65,700 10:24 -0,850 -1,28% 66,200 66,250 66,550 332,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 44,550 08:03 -0,600 -1,33% 44,850 45,000 45,150 0,00
HUGO BOSS AG NA O.N. A1PHFF 44,000 09:49 -0,610 -1,37% 43,750 43,790 44,610 25,00
FRESEN.MED.CARE AG INH ON 578580 36,600 08:02 -0,510 -1,37% 36,210 36,230 37,110 0,00
NORDEX SE O.N. A0D655 12,270 08:59 -0,190 -1,52% 12,360 12,390 12,460 1.820,00
DR.ING.H.C.F.PORSCHE VZO PAG911 68,500 10:22 -1,120 -1,61% 68,340 68,380 69,620 1.560,00
INFINEON TECH.AG NA O.N. 623100 35,385 09:48 -0,615 -1,71% 35,190 35,205 36,000 1.775,00
GERRESHEIMER AG A0LD6E 95,000 10:33 -1,900 -1,96% 95,250 95,350 96,900 1.444,00
SIXT SE ST O.N. 723132 68,300 10:12 -1,400 -2,01% 68,500 68,650 69,700 56,00
ZALANDO SE ZAL111 22,290 10:27 -0,520 -2,28% 22,250 22,270 22,810 450,00
DELIVERY HERO SE NA O.N. A2E4K4 26,550 08:06 -0,960 -3,49% 26,480 26,520 27,510 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 19,485 10:09 -1,085 -5,27% 19,555 19,615 20,570 1.097,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,980 10:36 -12,680 -30,44% 28,740 28,860 41,660 9.580,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH