| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.614,57 |
13:22 |
-20,05 |
-0,21% |
- |
- |
9.634,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.891,64 |
18.06. |
+14,23 |
+0,37% |
- |
- |
3.891,64 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,980 |
13:16 |
-0,010 |
-0,17% |
5,990 |
5,994 |
5,990 |
30.730,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,911 |
1,914 |
1,903 |
12.450,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,300 |
13:05 |
-11,360 |
-27,27% |
30,140 |
30,180 |
41,660 |
11.446,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,300 |
13:11 |
+0,590 |
+2,49% |
24,370 |
24,390 |
23,710 |
8.787,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,530 |
11:57 |
+0,030 |
+0,40% |
7,450 |
7,480 |
7,500 |
5.530,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,150 |
12:41 |
+0,240 |
+1,27% |
19,165 |
19,180 |
18,910 |
5.235,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
12:36 |
-1,050 |
-2,92% |
34,830 |
34,845 |
36,000 |
5.131,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,120 |
13:07 |
-0,075 |
-0,17% |
45,025 |
45,040 |
45,195 |
3.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,100 |
12:21 |
-0,200 |
-0,68% |
29,000 |
29,100 |
29,300 |
3.664,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:32 |
+0,170 |
+0,75% |
22,870 |
22,880 |
22,730 |
3.574,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,445 |
12:42 |
-1,125 |
-5,47% |
19,360 |
19,385 |
20,570 |
2.210,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,960 |
13:05 |
-1,660 |
-2,38% |
68,100 |
68,140 |
69,620 |
2.191,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,748 |
13:19 |
+0,084 |
+0,57% |
14,750 |
14,754 |
14,664 |
2.154,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,600 |
12:36 |
-0,170 |
-0,27% |
63,680 |
63,700 |
63,770 |
2.023,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,900 |
13:14 |
-0,295 |
-1,13% |
25,870 |
25,880 |
26,195 |
1.993,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
13:19 |
-0,580 |
-1,34% |
42,610 |
42,630 |
43,240 |
1.856,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
08:59 |
-0,190 |
-1,52% |
12,330 |
12,350 |
12,460 |
1.820,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
13:02 |
-0,500 |
-0,47% |
104,950 |
105,050 |
105,500 |
1.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
95,000 |
10:33 |
-1,900 |
-1,96% |
96,150 |
96,300 |
96,900 |
1.444,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
12:22 |
-0,140 |
-0,42% |
33,220 |
33,230 |
33,400 |
1.249,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
11:30 |
-0,240 |
-1,83% |
12,920 |
12,940 |
13,130 |
1.100,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
13:12 |
±0,000 |
±0,00% |
14,120 |
14,130 |
14,085 |
1.055,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
11:22 |
-0,040 |
-0,32% |
12,430 |
12,440 |
12,430 |
1.050,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,880 |
36,890 |
36,820 |
962,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
12:30 |
-0,580 |
-2,00% |
28,330 |
28,340 |
28,980 |
924,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:10 |
-0,090 |
-0,24% |
37,790 |
37,800 |
37,880 |
910,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,640 |
12:35 |
-0,640 |
-0,38% |
169,160 |
169,200 |
169,280 |
551,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
12:52 |
-1,400 |
-2,25% |
60,500 |
60,700 |
62,200 |
525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
13:15 |
+0,010 |
+0,04% |
26,300 |
26,310 |
26,340 |
517,00 |
|
|
RHEINMETALL AG |
703000 |
487,300 |
13:11 |
-5,400 |
-1,10% |
488,000 |
488,200 |
492,700 |
503,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,530 |
11:23 |
-0,430 |
-0,86% |
49,850 |
49,870 |
49,960 |
503,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,510 |
22,530 |
22,810 |
450,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,315 |
12:45 |
-0,002 |
-0,05% |
4,310 |
4,314 |
4,317 |
442,00 |
|
|
GEA GROUP AG |
660200 |
38,800 |
11:46 |
+1,400 |
+3,74% |
39,020 |
39,040 |
37,400 |
415,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
11:47 |
+0,180 |
+0,21% |
88,860 |
88,920 |
87,820 |
411,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,350 |
11:39 |
-0,200 |
-0,40% |
50,350 |
50,400 |
50,550 |
407,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,700 |
12:28 |
-0,850 |
-1,28% |
65,550 |
65,650 |
66,550 |
352,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
09:06 |
+2,700 |
+2,43% |
115,100 |
115,200 |
111,300 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,214 |
10:26 |
-0,006 |
-0,11% |
5,220 |
5,230 |
5,220 |
300,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,360 |
11:49 |
+2,700 |
+2,79% |
99,800 |
100,050 |
96,660 |
240,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
12:57 |
+0,700 |
+0,27% |
258,500 |
258,600 |
257,500 |
215,00 |
|
|
LANXESS AG |
547040 |
22,000 |
10:10 |
-0,110 |
-0,50% |
21,890 |
21,940 |
22,110 |
170,00 |
|
|
AIRBUS SE |
938914 |
147,980 |
12:51 |
-0,320 |
-0,22% |
148,220 |
148,240 |
148,300 |
151,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
08:57 |
-0,600 |
-0,92% |
64,640 |
64,660 |
65,080 |
150,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
12:13 |
-2,500 |
-1,10% |
223,500 |
225,500 |
227,500 |
143,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
11:24 |
-0,060 |
-0,56% |
10,585 |
10,600 |
10,635 |
138,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
09:21 |
+0,600 |
+0,50% |
118,600 |
119,200 |
119,000 |
130,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,695 |
12:30 |
-1,495 |
-3,63% |
39,190 |
39,210 |
41,190 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
33,960 |
34,000 |
33,980 |
105,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
09:14 |
-0,240 |
-0,54% |
44,080 |
44,140 |
44,640 |
100,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,870 |
40,910 |
40,700 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:51 |
-0,180 |
-0,73% |
24,620 |
24,660 |
24,680 |
100,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
13:15 |
±0,000 |
±0,00% |
96,160 |
96,200 |
96,180 |
76,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
12:19 |
+0,120 |
+0,22% |
54,900 |
54,920 |
54,800 |
75,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,900 |
11:46 |
-3,600 |
-2,53% |
138,450 |
138,500 |
142,500 |
75,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
09:52 |
+0,100 |
+0,14% |
70,600 |
70,700 |
70,950 |
72,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
13:13 |
-2,400 |
-1,42% |
166,550 |
166,650 |
169,400 |
70,00 |
|
|
AURUBIS AG |
676650 |
72,150 |
11:55 |
-0,100 |
-0,14% |
72,400 |
72,500 |
72,250 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,460 |
12:34 |
-0,560 |
-0,32% |
175,740 |
175,780 |
176,020 |
64,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
09:38 |
+0,050 |
+0,05% |
99,200 |
99,350 |
99,550 |
60,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,600 |
12:31 |
-1,800 |
-0,83% |
215,300 |
215,400 |
216,400 |
57,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
10:12 |
-1,400 |
-2,01% |
68,200 |
68,350 |
69,700 |
56,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
09:42 |
-2,000 |
-0,89% |
223,700 |
223,900 |
225,900 |
50,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
234,000 |
12:31 |
-9,000 |
-3,70% |
228,700 |
229,000 |
243,000 |
50,00 |
|
|
PUMA SE |
696960 |
44,220 |
09:38 |
-0,250 |
-0,56% |
44,150 |
44,210 |
44,470 |
40,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,900 |
11:37 |
-0,610 |
-2,22% |
27,210 |
27,230 |
27,510 |
40,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,920 |
10:10 |
+0,800 |
+2,66% |
31,040 |
31,140 |
30,120 |
34,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
13:21 |
-1,600 |
-0,35% |
461,500 |
461,700 |
463,000 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
09:15 |
+0,060 |
+0,14% |
43,960 |
44,040 |
43,940 |
25,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,000 |
09:49 |
-0,610 |
-1,37% |
44,180 |
44,200 |
44,610 |
25,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,200 |
52,240 |
52,360 |
25,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,000 |
113,100 |
114,200 |
21,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:46 |
+2,200 |
+0,95% |
233,200 |
233,400 |
230,500 |
20,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
12:15 |
-0,350 |
-0,47% |
74,050 |
74,350 |
74,500 |
15,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
188,650 |
188,800 |
189,000 |
9,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
11:19 |
-0,840 |
-1,00% |
82,800 |
82,860 |
83,640 |
5,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
08:02 |
+0,060 |
+0,44% |
13,880 |
13,920 |
13,680 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,600 |
08:02 |
-0,510 |
-1,37% |
36,090 |
36,110 |
37,110 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,550 |
08:02 |
-0,200 |
-0,40% |
49,050 |
49,150 |
49,750 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
08:03 |
+0,190 |
+0,96% |
20,200 |
20,240 |
19,850 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,520 |
30,600 |
30,960 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
09:59 |
-0,250 |
-0,32% |
79,050 |
79,200 |
79,050 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
16,000 |
16,140 |
16,200 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:59 |
+0,010 |
+0,06% |
17,140 |
17,180 |
17,110 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
09:05 |
-0,280 |
-0,85% |
32,240 |
32,400 |
32,920 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
90,200 |
90,350 |
90,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
67,500 |
67,750 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
08:03 |
-0,140 |
-0,69% |
19,940 |
20,020 |
20,320 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
08:08 |
+0,160 |
+0,64% |
25,300 |
25,320 |
24,920 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
08:03 |
-0,450 |
-0,73% |
60,900 |
61,000 |
61,700 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,335 |
09:08 |
-0,005 |
-0,04% |
12,405 |
12,440 |
12,340 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,800 |
73,850 |
73,350 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,060 |
09:08 |
-0,020 |
-0,03% |
74,560 |
74,820 |
75,080 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:22 |
-0,600 |
-0,71% |
84,100 |
84,400 |
84,400 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
09:05 |
-0,200 |
-0,29% |
69,650 |
69,750 |
69,600 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
08:02 |
-0,020 |
-0,07% |
26,940 |
26,980 |
27,740 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,100 |
76,300 |
77,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
09:08 |
-0,120 |
-0,27% |
43,680 |
43,740 |
44,080 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,550 |
08:03 |
-0,600 |
-1,33% |
45,000 |
45,150 |
45,150 |
0,00 |
|
