| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.599,39 |
17:50 |
+22,78 |
+0,24% |
- |
- |
9.576,61 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.877,41 |
17:50 |
+9,20 |
+0,24% |
- |
- |
3.868,21 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,540 |
19:17 |
+0,210 |
+1,70% |
0,000 |
0,000 |
12,330 |
3.130,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
13:02 |
-0,700 |
-0,31% |
0,000 |
0,000 |
225,000 |
28,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,800 |
10:59 |
-0,100 |
-0,72% |
0,000 |
0,000 |
13,900 |
116,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
21:59 |
+2,600 |
+1,02% |
0,000 |
0,000 |
253,700 |
1.943,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,320 |
20:48 |
+1,620 |
+1,87% |
0,000 |
0,000 |
86,700 |
4.342,00 |
|
|
AURUBIS AG |
676650 |
71,100 |
14:28 |
+0,400 |
+0,57% |
0,000 |
0,000 |
70,700 |
477,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
14:45 |
+0,700 |
+0,31% |
0,000 |
0,000 |
226,000 |
77,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,070 |
18:11 |
-0,190 |
-1,43% |
0,000 |
0,000 |
13,260 |
2.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,926 |
18:31 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,926 |
96.285,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
11:53 |
-0,720 |
-0,86% |
0,000 |
0,000 |
83,780 |
376,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,505 |
21:48 |
-0,815 |
-9,80% |
0,000 |
0,000 |
8,320 |
20.151,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,940 |
19:56 |
+0,740 |
+1,34% |
0,000 |
0,000 |
55,200 |
641,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,270 |
18:19 |
-1,230 |
-3,19% |
0,000 |
0,000 |
38,500 |
83,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
11:36 |
-5,400 |
-2,20% |
0,000 |
0,000 |
245,400 |
86,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
20:45 |
+0,280 |
+0,44% |
0,000 |
0,000 |
63,310 |
6.132,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,684 |
21:21 |
+0,270 |
+1,87% |
0,000 |
0,000 |
14,414 |
26.593,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
20:59 |
+5,200 |
+2,86% |
0,000 |
0,000 |
181,850 |
160,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
21:36 |
-0,080 |
-0,35% |
0,000 |
0,000 |
22,660 |
33.931,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,010 |
21:40 |
-0,190 |
-0,57% |
0,000 |
0,000 |
33,200 |
7.218,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
20:15 |
+1,200 |
+0,68% |
0,000 |
0,000 |
175,320 |
1.112,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,800 |
21:15 |
+2,520 |
+1,52% |
0,000 |
0,000 |
166,280 |
8.243,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
19:47 |
+2,700 |
+0,59% |
0,000 |
0,000 |
456,200 |
365,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
20:01 |
+0,130 |
+0,34% |
0,000 |
0,000 |
37,710 |
2.467,00 |
|
|
AIRBUS SE |
938914 |
147,000 |
21:58 |
+3,300 |
+2,30% |
0,000 |
0,000 |
143,700 |
2.246,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
15:27 |
+0,020 |
+0,04% |
0,000 |
0,000 |
49,400 |
455,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,450 |
11:47 |
-0,150 |
-0,32% |
0,000 |
0,000 |
47,600 |
175,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
20:04 |
-0,165 |
-0,45% |
0,000 |
0,000 |
36,560 |
4.008,00 |
|
|
LANXESS AG |
547040 |
21,910 |
19:48 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,810 |
1.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
45,350 |
19:39 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,390 |
445,00 |
|
|
RTL GROUP |
861149 |
29,500 |
19:10 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,100 |
1.402,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
12:40 |
-0,400 |
-0,27% |
0,000 |
0,000 |
145,750 |
68,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,153 |
21:49 |
-0,057 |
-1,35% |
0,000 |
0,000 |
4,210 |
16.938,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
21:40 |
+0,800 |
+0,76% |
0,000 |
0,000 |
105,200 |
5.235,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,200 |
19:56 |
+0,160 |
+0,17% |
0,000 |
0,000 |
96,040 |
248,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
15:02 |
+0,430 |
+2,20% |
0,000 |
0,000 |
19,570 |
2.500,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
18:27 |
-7,000 |
-3,00% |
0,000 |
0,000 |
233,500 |
2,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,740 |
18:46 |
-0,700 |
-1,58% |
0,000 |
0,000 |
44,440 |
105,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
21:32 |
-16,000 |
-19,05% |
0,000 |
0,000 |
84,000 |
4.080,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
10:39 |
+0,020 |
+0,07% |
0,000 |
0,000 |
30,780 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,000 |
15:29 |
+0,350 |
+0,44% |
0,000 |
0,000 |
78,650 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
16:23 |
+0,100 |
+0,63% |
0,000 |
0,000 |
15,980 |
300,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
16:02 |
+0,560 |
+1,26% |
0,000 |
0,000 |
44,420 |
10,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,300 |
19:53 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,360 |
618,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,680 |
18:27 |
+1,160 |
+1,21% |
0,000 |
0,000 |
95,520 |
795,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
14:00 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,050 |
9,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
15:29 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,060 |
318,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,260 |
08:00 |
+0,300 |
+0,94% |
0,000 |
0,000 |
31,960 |
61,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
117,800 |
12:15 |
-3,400 |
-2,81% |
0,000 |
0,000 |
121,200 |
2,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
20:52 |
-1,100 |
-1,21% |
0,000 |
0,000 |
91,000 |
150,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
16:36 |
-0,200 |
-0,12% |
0,000 |
0,000 |
171,600 |
175,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
10:39 |
+0,040 |
+0,11% |
0,000 |
0,000 |
37,460 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,500 |
14:12 |
-2,150 |
-3,23% |
0,000 |
0,000 |
66,650 |
67,00 |
|
|
RHEINMETALL AG |
703000 |
489,400 |
21:58 |
+11,700 |
+2,45% |
0,000 |
0,000 |
477,700 |
6.538,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,000 |
14:55 |
-0,200 |
-0,29% |
0,000 |
0,000 |
68,200 |
345,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
21:57 |
+1,200 |
+1,07% |
0,000 |
0,000 |
112,600 |
273,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
12:38 |
+0,600 |
+0,60% |
0,000 |
0,000 |
100,200 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
18:54 |
+0,420 |
+1,02% |
0,000 |
0,000 |
41,160 |
151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
18:44 |
-0,035 |
-0,28% |
0,000 |
0,000 |
12,395 |
5.897,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,110 |
19:18 |
+0,400 |
+0,94% |
0,000 |
0,000 |
42,710 |
4.549,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,740 |
20:57 |
+0,240 |
+1,17% |
0,000 |
0,000 |
20,500 |
3.359,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
16:33 |
-0,320 |
-1,56% |
0,000 |
0,000 |
20,560 |
15.332,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,185 |
20:12 |
-0,855 |
-3,16% |
0,000 |
0,000 |
27,040 |
11.942,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
16:57 |
+0,140 |
+0,57% |
0,000 |
0,000 |
24,760 |
710,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
08:00 |
+0,560 |
+0,87% |
0,000 |
0,000 |
64,660 |
20,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
08:04 |
-0,300 |
-0,49% |
0,000 |
0,000 |
61,100 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,760 |
18:33 |
+0,405 |
+0,91% |
0,000 |
0,000 |
44,355 |
8.513,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
14:15 |
-9,400 |
-4,18% |
0,000 |
0,000 |
224,700 |
2.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,295 |
21:59 |
-0,295 |
-2,34% |
0,000 |
0,000 |
12,590 |
1.071,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
19:32 |
-2,400 |
-3,98% |
0,000 |
0,000 |
60,300 |
2.427,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,800 |
15:41 |
+0,850 |
+1,98% |
0,000 |
0,000 |
42,950 |
148,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
10:39 |
+0,150 |
+0,21% |
0,000 |
0,000 |
71,800 |
70,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,720 |
21:48 |
-2,040 |
-2,66% |
0,000 |
0,000 |
76,760 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,935 |
18:56 |
+0,165 |
+1,20% |
0,000 |
0,000 |
13,770 |
22.575,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,640 |
20:03 |
+0,455 |
+2,50% |
0,000 |
0,000 |
18,185 |
255,00 |
|
|
KION GROUP AG |
KGX888 |
40,340 |
21:48 |
+0,500 |
+1,25% |
0,000 |
0,000 |
39,840 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
20:29 |
-0,570 |
-2,11% |
0,000 |
0,000 |
27,030 |
2.140,00 |
|
|
ZALANDO SE |
ZAL111 |
22,880 |
21:23 |
+0,880 |
+4,00% |
0,000 |
0,000 |
22,000 |
1.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
08:21 |
-0,300 |
-0,36% |
0,000 |
0,000 |
83,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
08:07 |
-1,950 |
-2,58% |
0,000 |
0,000 |
75,650 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,760 |
17:41 |
-0,860 |
-1,70% |
0,000 |
0,000 |
50,620 |
316,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
08:07 |
-1,500 |
-2,10% |
0,000 |
0,000 |
71,550 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,200 |
21:25 |
-0,600 |
-0,54% |
0,000 |
0,000 |
111,800 |
928,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,610 |
11:39 |
-1,350 |
-4,83% |
0,000 |
0,000 |
27,960 |
100,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
0,000 |
0,000 |
1,907 |
2,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
09:07 |
-0,060 |
-0,20% |
0,000 |
0,000 |
30,480 |
102,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,292 |
08:24 |
+0,038 |
+0,72% |
0,000 |
0,000 |
5,254 |
5,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
21:18 |
-0,940 |
-1,76% |
0,000 |
0,000 |
53,420 |
1.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
18:27 |
+0,460 |
+1,68% |
0,000 |
0,000 |
27,320 |
1.050,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
16:34 |
+0,800 |
+1,14% |
0,000 |
0,000 |
70,000 |
71,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,640 |
4.390,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
14:17 |
+0,260 |
+1,07% |
0,000 |
0,000 |
24,320 |
30,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,080 |
21:03 |
+2,480 |
+7,85% |
0,000 |
0,000 |
31,600 |
3.379,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
21:15 |
+0,170 |
+0,73% |
0,000 |
0,000 |
23,190 |
24.680,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
14:48 |
-1,450 |
-1,84% |
0,000 |
0,000 |
79,000 |
67,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
21:48 |
+0,800 |
+1,86% |
0,000 |
0,000 |
43,100 |
150,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
16:44 |
+0,290 |
+0,79% |
0,000 |
0,000 |
36,500 |
2.212,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,950 |
17:33 |
-1,700 |
-3,57% |
0,000 |
0,000 |
47,650 |
214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,260 |
18:39 |
-0,740 |
-1,04% |
0,000 |
0,000 |
71,000 |
1.748,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
17:54 |
-0,020 |
-0,05% |
0,000 |
0,000 |
40,270 |
1.808,00 |
|
