| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.616,62 |
10:21 |
-18,00 |
-0,19% |
- |
- |
9.634,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.891,64 |
18.06. |
+14,23 |
+0,37% |
- |
- |
3.891,64 |
-- |
 |
|
RHEINMETALL AG |
703000 |
489,500 |
10:19 |
-3,200 |
-0,65% |
489,500 |
489,800 |
492,700 |
312,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
09:21 |
-3,100 |
-0,67% |
460,500 |
460,700 |
463,000 |
5,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
09:43 |
-0,300 |
-0,12% |
257,600 |
257,700 |
257,500 |
104,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
08:03 |
+0,200 |
+0,08% |
241,000 |
241,300 |
243,000 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
08:08 |
+1,800 |
+0,78% |
233,100 |
233,300 |
230,500 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
09:35 |
+0,500 |
+0,22% |
227,500 |
228,000 |
227,500 |
110,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
09:42 |
-2,000 |
-0,89% |
224,800 |
225,000 |
225,900 |
50,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,400 |
08:03 |
-1,000 |
-0,46% |
214,700 |
214,800 |
216,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
189,450 |
189,550 |
189,000 |
9,00 |
|
|
SAP SE O.N. |
716460 |
174,940 |
09:18 |
-1,080 |
-0,61% |
175,800 |
175,820 |
176,020 |
10,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
10:04 |
-0,900 |
-0,53% |
168,250 |
168,350 |
169,400 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,080 |
09:59 |
-1,200 |
-0,71% |
168,480 |
168,520 |
169,280 |
446,00 |
|
|
AIRBUS SE |
938914 |
148,400 |
08:07 |
+0,100 |
+0,07% |
148,220 |
148,260 |
148,300 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
08:47 |
±0,000 |
±0,00% |
140,050 |
140,150 |
142,500 |
25,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
09:21 |
+0,600 |
+0,50% |
118,600 |
119,400 |
119,000 |
130,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,500 |
113,600 |
114,200 |
21,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
09:06 |
+2,700 |
+2,43% |
113,900 |
114,200 |
111,300 |
330,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
10:12 |
-0,850 |
-0,81% |
104,800 |
104,850 |
105,500 |
1.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,600 |
09:38 |
+0,050 |
+0,05% |
99,550 |
99,650 |
99,550 |
60,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,050 |
10:08 |
-1,850 |
-1,91% |
95,250 |
95,450 |
96,900 |
1.443,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
09:41 |
+3,890 |
+4,02% |
99,740 |
99,880 |
96,660 |
210,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
09:35 |
-0,260 |
-0,27% |
96,180 |
96,220 |
96,180 |
55,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
90,250 |
90,350 |
90,400 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
10:05 |
+0,280 |
+0,32% |
88,040 |
88,080 |
87,820 |
238,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:22 |
-0,600 |
-0,71% |
84,400 |
84,700 |
84,400 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
08:08 |
-0,360 |
-0,43% |
82,960 |
83,000 |
83,640 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
09:59 |
-0,250 |
-0,32% |
78,800 |
78,950 |
79,050 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,850 |
78,250 |
77,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,060 |
09:08 |
-0,020 |
-0,03% |
74,540 |
74,840 |
75,080 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
09:05 |
+0,250 |
+0,34% |
74,300 |
74,500 |
74,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,700 |
73,800 |
73,350 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
08:02 |
+0,050 |
+0,07% |
72,000 |
72,150 |
72,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
09:52 |
+0,100 |
+0,14% |
70,900 |
71,000 |
70,950 |
72,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
10:12 |
-1,400 |
-2,01% |
68,050 |
68,200 |
69,700 |
56,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,700 |
09:46 |
-0,920 |
-1,32% |
68,460 |
68,520 |
69,620 |
1.520,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
09:05 |
-0,200 |
-0,29% |
69,700 |
69,800 |
69,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,750 |
10:11 |
-0,800 |
-1,20% |
65,700 |
65,800 |
66,550 |
9,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
66,300 |
66,850 |
66,300 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
08:57 |
-0,600 |
-0,92% |
64,640 |
64,660 |
65,080 |
150,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,850 |
10:12 |
+0,080 |
+0,13% |
63,890 |
63,920 |
63,770 |
852,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
09:10 |
±0,000 |
±0,00% |
61,200 |
61,400 |
62,200 |
200,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
08:03 |
-0,450 |
-0,73% |
61,150 |
61,300 |
61,700 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
09:45 |
-0,160 |
-0,29% |
55,020 |
55,060 |
54,800 |
60,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,280 |
52,320 |
52,360 |
25,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,500 |
08:02 |
-0,050 |
-0,10% |
50,700 |
50,800 |
50,550 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,860 |
08:03 |
-0,100 |
-0,20% |
49,520 |
49,550 |
49,960 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
08:02 |
-0,200 |
-0,40% |
48,800 |
48,900 |
49,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,110 |
10:20 |
-0,085 |
-0,19% |
45,105 |
45,115 |
45,195 |
1.047,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,550 |
08:03 |
-0,600 |
-1,33% |
44,850 |
45,000 |
45,150 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
09:14 |
-0,240 |
-0,54% |
43,920 |
43,980 |
44,640 |
100,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,000 |
09:49 |
-0,610 |
-1,37% |
43,720 |
43,770 |
44,610 |
25,00 |
|
|
PUMA SE |
696960 |
44,220 |
09:38 |
-0,250 |
-0,56% |
43,780 |
43,850 |
44,470 |
40,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
09:08 |
-0,120 |
-0,27% |
43,680 |
43,740 |
44,080 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
09:15 |
+0,060 |
+0,14% |
44,020 |
44,140 |
43,940 |
25,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
10:08 |
-0,440 |
-1,02% |
42,800 |
42,820 |
43,240 |
656,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,280 |
10:16 |
-13,380 |
-32,12% |
0,000 |
0,000 |
41,660 |
9.202,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,765 |
08:00 |
-0,425 |
-1,03% |
40,475 |
40,500 |
41,190 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,970 |
41,040 |
40,700 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
08:24 |
+0,100 |
+0,26% |
37,750 |
37,770 |
37,880 |
160,00 |
|
|
GEA GROUP AG |
660200 |
38,600 |
08:00 |
+1,200 |
+3,21% |
39,020 |
39,080 |
37,400 |
400,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,600 |
08:02 |
-0,510 |
-1,37% |
36,280 |
36,320 |
37,110 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:14 |
+0,110 |
+0,30% |
36,970 |
36,980 |
36,820 |
535,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,385 |
09:48 |
-0,615 |
-1,71% |
35,135 |
35,150 |
36,000 |
1.775,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,120 |
34,180 |
33,980 |
105,00 |
|
|
RWE AG INH O.N. |
703712 |
33,440 |
09:45 |
+0,040 |
+0,12% |
33,370 |
33,380 |
33,400 |
799,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
09:05 |
-0,280 |
-0,85% |
32,600 |
32,760 |
32,920 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,700 |
30,760 |
30,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,920 |
10:10 |
+0,800 |
+2,66% |
30,900 |
30,980 |
30,120 |
34,00 |
|
|
RTL GROUP |
861149 |
29,100 |
10:20 |
-0,200 |
-0,68% |
29,000 |
29,100 |
29,300 |
1.864,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,430 |
09:20 |
-0,550 |
-1,90% |
28,620 |
28,630 |
28,980 |
122,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
08:02 |
-0,020 |
-0,07% |
27,180 |
27,240 |
27,740 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,550 |
08:06 |
-0,960 |
-3,49% |
26,480 |
26,510 |
27,510 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
09:48 |
+0,130 |
+0,49% |
26,270 |
26,290 |
26,340 |
510,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
09:57 |
-0,180 |
-0,69% |
25,965 |
25,975 |
26,195 |
706,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
08:08 |
+0,160 |
+0,64% |
25,220 |
25,260 |
24,920 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
08:08 |
-0,180 |
-0,73% |
24,540 |
24,560 |
24,680 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
09:18 |
+0,350 |
+1,48% |
24,120 |
24,140 |
23,710 |
5.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,450 |
09:16 |
-0,360 |
-1,58% |
22,240 |
22,260 |
22,810 |
415,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,830 |
09:58 |
+0,100 |
+0,44% |
22,840 |
22,850 |
22,730 |
1.879,00 |
|
|
LANXESS AG |
547040 |
22,000 |
10:10 |
-0,110 |
-0,50% |
21,980 |
22,020 |
22,110 |
170,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,485 |
10:09 |
-1,085 |
-5,27% |
19,070 |
19,125 |
20,570 |
1.097,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
08:03 |
-0,140 |
-0,69% |
20,040 |
20,120 |
20,320 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
08:03 |
+0,190 |
+0,96% |
20,100 |
20,160 |
19,850 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,985 |
09:18 |
+0,075 |
+0,40% |
19,065 |
19,080 |
18,910 |
200,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:59 |
+0,010 |
+0,06% |
17,070 |
17,110 |
17,110 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
16,060 |
16,120 |
16,200 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,592 |
09:18 |
-0,072 |
-0,49% |
14,718 |
14,722 |
14,664 |
304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
09:17 |
-0,055 |
-0,39% |
14,075 |
14,090 |
14,085 |
370,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
08:02 |
+0,060 |
+0,44% |
13,860 |
13,920 |
13,680 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
08:08 |
-0,080 |
-0,61% |
12,950 |
12,970 |
13,130 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
08:59 |
-0,190 |
-1,52% |
12,360 |
12,390 |
12,460 |
1.820,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
08:02 |
+0,080 |
+0,64% |
12,490 |
12,500 |
12,430 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,335 |
09:08 |
-0,005 |
-0,04% |
12,290 |
12,320 |
12,340 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,570 |
09:04 |
-0,065 |
-0,61% |
10,595 |
10,610 |
10,635 |
37,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,470 |
10:06 |
-0,030 |
-0,40% |
7,455 |
7,480 |
7,500 |
3.960,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,986 |
10:08 |
-0,004 |
-0,07% |
5,980 |
5,988 |
5,990 |
1.660,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,216 |
10:11 |
-0,004 |
-0,08% |
5,214 |
5,224 |
5,220 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,297 |
08:03 |
-0,020 |
-0,46% |
4,307 |
4,314 |
4,317 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,924 |
09:24 |
+0,021 |
+1,10% |
1,892 |
1,898 |
1,903 |
1.250,00 |
|
