| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.627,75 |
16:20 |
+28,36 |
+0,30% |
- |
- |
9.599,39 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.877,41 |
17.06. |
+9,20 |
+0,24% |
- |
- |
3.877,41 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:22 |
+3,800 |
+1,68% |
232,300 |
232,500 |
226,700 |
48,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
14:13 |
+3,800 |
+6,56% |
61,600 |
61,800 |
57,900 |
416,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
10:52 |
+3,200 |
+1,33% |
242,500 |
242,800 |
240,000 |
60,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
16:06 |
+2,600 |
+0,57% |
462,400 |
462,600 |
458,900 |
709,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
491,400 |
15:47 |
+2,000 |
+0,41% |
491,200 |
491,400 |
489,400 |
2.116,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:10 |
+1,950 |
+1,04% |
189,200 |
189,350 |
187,050 |
971,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
69,900 |
15:32 |
+1,900 |
+2,79% |
69,550 |
69,650 |
68,000 |
388,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
66,300 |
15:20 |
+1,800 |
+2,79% |
67,000 |
67,600 |
64,500 |
129,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,200 |
15:26 |
+1,750 |
+3,69% |
49,450 |
49,500 |
47,450 |
388,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,300 |
73,350 |
71,950 |
200,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,500 |
66,700 |
65,100 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,000 |
09:08 |
+1,200 |
+1,02% |
119,400 |
119,800 |
117,800 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
14:09 |
+1,130 |
+2,29% |
50,600 |
50,700 |
49,420 |
1.559,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
72,100 |
12:23 |
+1,000 |
+1,41% |
72,700 |
72,800 |
71,100 |
65,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
16:03 |
+1,000 |
+0,44% |
226,500 |
227,500 |
226,500 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
12:52 |
+0,900 |
+0,40% |
224,000 |
224,100 |
224,300 |
66,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
61,700 |
12:20 |
+0,900 |
+1,48% |
61,150 |
61,250 |
60,800 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,510 |
09:19 |
+0,900 |
+3,38% |
26,420 |
26,440 |
26,610 |
400,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
44,610 |
14:10 |
+0,810 |
+1,85% |
44,780 |
44,830 |
43,800 |
95,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
08:28 |
+0,800 |
+0,96% |
84,700 |
85,200 |
83,600 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:08 |
+0,800 |
+1,09% |
74,750 |
75,000 |
73,700 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,010 |
16:02 |
+0,760 |
+1,89% |
40,935 |
40,960 |
40,250 |
364,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
147,660 |
15:38 |
+0,660 |
+0,45% |
147,860 |
147,880 |
147,000 |
993,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
32,920 |
12:24 |
+0,660 |
+2,05% |
32,900 |
32,980 |
32,260 |
300,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:22 |
+0,580 |
+0,70% |
83,560 |
83,600 |
83,060 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,400 |
14:15 |
+0,500 |
+0,56% |
90,200 |
90,300 |
89,900 |
53,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,200 |
13:39 |
+0,460 |
+1,05% |
44,360 |
44,400 |
43,740 |
159,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,180 |
14:08 |
+0,460 |
+0,62% |
75,420 |
75,660 |
74,720 |
200,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,550 |
08:06 |
+0,450 |
+0,45% |
99,500 |
99,550 |
99,100 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,820 |
40,860 |
40,340 |
250,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
12:15 |
+0,400 |
+0,35% |
114,550 |
114,650 |
113,800 |
615,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,300 |
15:52 |
+0,290 |
+0,88% |
33,250 |
33,250 |
33,010 |
2.174,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,860 |
11:29 |
+0,220 |
+1,18% |
18,900 |
18,910 |
18,640 |
5.980,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,125 |
15:23 |
+0,190 |
+1,36% |
14,155 |
14,170 |
13,935 |
8.177,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,945 |
16:07 |
+0,185 |
+0,41% |
44,965 |
44,975 |
44,760 |
5.630,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,740 |
15:55 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,580 |
5.658,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
30,960 |
09:22 |
+0,160 |
+0,52% |
31,000 |
31,080 |
30,800 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
13:55 |
+0,150 |
+0,21% |
70,800 |
70,900 |
70,800 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
46,100 |
08:06 |
+0,150 |
+0,33% |
45,150 |
45,250 |
45,950 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
09:12 |
+0,140 |
+0,32% |
43,980 |
44,020 |
43,900 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,275 |
15:14 |
+0,122 |
+2,94% |
4,281 |
4,285 |
4,153 |
7.850,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,200 |
09:39 |
+0,120 |
+0,75% |
16,160 |
16,220 |
16,080 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,750 |
22,760 |
22,880 |
150,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
111,300 |
08:06 |
+0,100 |
+0,09% |
115,300 |
115,400 |
111,200 |
0,00 |
|
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
15:26 |
+0,100 |
+0,41% |
24,680 |
24,700 |
24,580 |
348,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,450 |
15:57 |
+0,090 |
+0,39% |
23,510 |
23,530 |
23,360 |
4.862,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:10 |
+0,085 |
+0,69% |
12,450 |
12,455 |
12,360 |
6.637,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,840 |
08:06 |
+0,080 |
+0,16% |
49,880 |
49,890 |
49,760 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,880 |
36,900 |
36,790 |
3.924,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,130 |
14:26 |
+0,060 |
+0,46% |
13,170 |
13,180 |
13,070 |
200,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,986 |
15:47 |
+0,060 |
+1,01% |
5,968 |
5,970 |
5,926 |
17.740,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,050 |
15:29 |
+0,050 |
+0,06% |
0,000 |
0,000 |
79,000 |
0,00 |
|
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,500 |
77,550 |
0,00 |
|
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,630 |
15:37 |
+0,040 |
+0,06% |
63,580 |
63,600 |
63,590 |
3.614,00 |
|
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
08:50 |
+0,040 |
+0,19% |
20,450 |
20,460 |
20,740 |
15,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
15:48 |
+0,030 |
+0,18% |
17,140 |
17,160 |
17,080 |
4.404,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
13:19 |
+0,020 |
+0,08% |
25,100 |
25,120 |
24,900 |
400,00 |
|
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,310 |
08:06 |
+0,018 |
+0,34% |
5,250 |
5,260 |
5,292 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,694 |
16:01 |
+0,010 |
+0,07% |
14,698 |
14,702 |
14,684 |
6.907,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:12 |
+0,010 |
+0,03% |
37,860 |
37,870 |
37,840 |
21.523,00 |
|
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
21,920 |
12:44 |
+0,010 |
+0,05% |
22,140 |
22,170 |
21,910 |
190,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
256,300 |
14:42 |
±0,000 |
±0,00% |
256,500 |
256,600 |
256,300 |
863,00 |
|
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
12:27 |
-0,010 |
-0,09% |
10,590 |
10,600 |
10,640 |
95,00 |
|
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,921 |
1,925 |
1,928 |
1.500,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,255 |
09:22 |
-0,040 |
-0,33% |
12,435 |
12,470 |
12,295 |
1.277,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
08:06 |
-0,040 |
-0,14% |
27,860 |
27,900 |
27,780 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,140 |
16:16 |
-0,045 |
-0,17% |
26,150 |
26,165 |
26,185 |
5.627,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,020 |
34,060 |
34,080 |
3.593,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
7,420 |
15:41 |
-0,085 |
-1,13% |
7,470 |
7,520 |
7,505 |
5.966,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
37,400 |
09:22 |
-0,100 |
-0,27% |
37,800 |
37,860 |
37,500 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,140 |
13:59 |
-0,100 |
-0,49% |
20,220 |
20,240 |
20,240 |
1.250,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
15:33 |
-0,100 |
-0,05% |
216,300 |
216,400 |
215,300 |
274,00 |
|
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:06 |
-0,120 |
-0,87% |
13,840 |
13,880 |
13,800 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
13:43 |
-0,120 |
-0,45% |
26,410 |
26,420 |
26,460 |
681,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
15:59 |
-0,140 |
-0,21% |
65,140 |
65,160 |
65,220 |
127,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
19,850 |
08:06 |
-0,150 |
-0,75% |
20,180 |
20,220 |
20,000 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
67,850 |
13:50 |
-0,150 |
-0,22% |
66,850 |
66,950 |
68,000 |
1.373,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,380 |
11:05 |
-0,160 |
-1,28% |
12,430 |
12,460 |
12,540 |
1.010,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
37,110 |
12:27 |
-0,160 |
-0,43% |
36,810 |
36,840 |
37,270 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,300 |
15:53 |
-0,200 |
-0,68% |
29,250 |
29,350 |
29,500 |
1.049,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
14:39 |
-0,220 |
-0,25% |
87,840 |
87,880 |
88,320 |
323,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
171,150 |
11:24 |
-0,250 |
-0,15% |
168,650 |
168,750 |
171,400 |
130,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
16:11 |
-0,280 |
-0,65% |
42,860 |
42,880 |
43,110 |
1.183,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,120 |
08:43 |
-0,300 |
-0,99% |
30,660 |
30,720 |
30,420 |
40,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
14:55 |
-0,320 |
-1,09% |
28,840 |
28,850 |
29,300 |
404,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,260 |
16:10 |
-0,320 |
-0,77% |
41,300 |
41,360 |
41,580 |
107,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
14:36 |
-0,440 |
-0,84% |
52,100 |
52,140 |
52,480 |
15.140,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:32 |
-0,450 |
-0,64% |
69,400 |
69,450 |
70,050 |
40,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
11:33 |
-0,500 |
-0,52% |
96,180 |
96,220 |
96,680 |
30,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
35,880 |
15:57 |
-0,515 |
-1,41% |
35,855 |
35,865 |
36,395 |
5.020,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
95,680 |
09:43 |
-0,520 |
-0,54% |
96,640 |
96,860 |
96,200 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
44,440 |
12:50 |
-0,540 |
-1,20% |
43,940 |
44,000 |
44,980 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,940 |
15:38 |
-0,580 |
-0,33% |
175,900 |
175,920 |
176,520 |
1.614,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,640 |
15:55 |
-0,620 |
-0,88% |
69,680 |
69,740 |
70,260 |
938,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,020 |
16:15 |
-0,780 |
-0,46% |
0,000 |
0,000 |
168,800 |
1.346,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,470 |
16:09 |
-0,880 |
-1,94% |
44,600 |
44,630 |
45,350 |
170,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,000 |
15:27 |
-0,940 |
-1,68% |
55,080 |
55,120 |
55,940 |
964,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
16:10 |
-1,000 |
-0,94% |
105,000 |
105,050 |
106,000 |
2.533,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,500 |
14:41 |
-2,850 |
-1,96% |
142,150 |
142,250 |
145,350 |
200,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
96,900 |
15:17 |
-3,900 |
-3,87% |
97,350 |
97,500 |
100,800 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |